boniu/lib/input_tencent_day_k.class.php

<?php

/**
 * Created by PhpStorm.
 * User: 王刚涛
 * Date: 2020/11/29
 * Time: 18:51
 */
class Input_tencent_day_k
{

    /****
     * @param $url
     * @return array|bool|string
     * 对curl_setopt进行封装，消除代码冗余
     */
    static private function curl_get_data($url)
    {
        $ch = curl_init();
        curl_setopt($ch, CURLOPT_URL, $url);
        curl_setopt($ch, CURLOPT_SSL_VERIFYPEER, false);
        curl_setopt($ch, CURLOPT_SSL_VERIFYHOST, false);
        curl_setopt($ch, CURLOPT_RETURNTRANSFER, 1);
        $content = curl_exec($ch);
        curl_close($ch);
        $content1 = substr($content, stripos($content, "=\"") + 2);         //获取 var hq_str_sz000002="万 科Ａ,30.780,30.800,30.510,  ="之后部分
        $content2 = explode("~", iconv("gbk", "utf-8", $content1));//以换行符进行分割字符串
        return $content2;
    }


    /***
     * @param $stock_code
     * @return mixed
     * 获取股票的基本静态数据，
     */
    static public function get_stock_data($code,$exchange)
    {
        $data=array();
        $stock_code=$exchange.$code;
        $url = "http://qt.gtimg.cn/q=" . $stock_code;
//        $url = "http://qt.gtimg.cn/q=" . "sh600270";
        //市盈率，流通市值，总市值，市净率
        $content1 = self::curl_get_data($url);
//        var_dump($content1);
//      解析返回的历史数据
        if (!empty($content1)) {
            $data["increase_price"]          =   empty($content1[31])? 0 : $content1[31]; //  涨跌价
            $data["increase_ratio"]          =   empty($content1[32])? 0 : $content1[32];//   涨跌幅
            $data["turnover"]                =   empty($content1[38])? 0 : $content1[38];//    换手率
            $data["pe_ttm"]                  =   empty($content1[39])? 0 : $content1[39];//pe_ttm市盈率
            $data["tradable_value"]          =   empty($content1[44])? 0 : (int)$content1[44]*100000000;//流通市值
            $data["total_value"]             =   empty($content1[45])? 0 : (int)$content1[45]*100000000;//总市值
            $data["pb"]                      =   empty($content1[46])? 0 : $content1[46];//市净率
            $data["pe_dynamic"]              =   empty($content1[52])? 0 : $content1[52]; //动态市盈率
            $data["pe_static"]               =   empty($content1[53])? 0 : $content1[53];//静态市盈率
        }
        return $data;
    }
}