boniu/lib/table/table_day_k.class.php

<?php

/**
 * Created by PhpStorm.
 * User: 王刚涛
 * Date: 2020/11/24
 * Time: 14:51
 */

class Table_day_k extends Table {

    protected $base  = "";              //分表的后缀日期,在进行数据库操作的时候"Table_day_k_".$base
    protected $table_name       = "day_k";//表名，不带前缀，前缀在config中定义
    protected $table_id         = "day_k_id";//指定ID字段名称，必须
    protected $table_status     = '';//指定状态字段名称，如果有
    protected $table_order      = '';//指定排序字段名称，如果有

	//数据库结构
	protected function struct(){
		$attr = array();
		$attr['id']                              = 'day_k_id';
        $attr['timestamp']                       = 'day_k_timestamp';
		$attr['date']                            = 'day_k_date';
		$attr['code']                            = 'day_k_code';
        $attr['name']                            = 'day_k_name';
        $attr['open_price']                      = 'day_k_open_price';
        $attr['close_price']                     = 'day_k_close_price';
        $attr['highest_price']                   = 'day_k_highest_price';
        $attr['lowest_price']                    = 'day_k_lowest_price';
        $attr['increase_price']                  = 'day_k_increase_price';
        $attr['increase_ratio']                  = 'day_k_increase_ratio';
        $attr['turnover']                        = 'day_k_turnover';
        $attr['amount']                          = 'day_k_amount';
        $attr['value']                           = 'day_k_value';
        $attr['m5']                              = 'day_k_m5';
        $attr['m10']                             = 'day_k_m10';
        $attr['m20']                             = 'day_k_m20';
        $attr['m30']                             = 'day_k_m30';
        $attr['m60']                             = 'day_k_m60';
        $attr['m233']                            = 'day_k_m233';
        $attr['tradable_amount']                 = 'day_k_tradable_amount';
        $attr['tradable_value']                  = 'day_k_tradable_value';
        $attr['total_amount']                    = 'day_k_total_amount';
        $attr['total_value']                     = 'day_k_total_amount';
        $attr['profitable']                      = 'day_k_profitable';
        $attr['pb']                              = 'day_k_pb';
        $attr['pe_static']                       = 'day_k_pe_static';
        $attr['pe_dynamic']                      = 'day_k_pe_dynamic';
        $attr['pe_ttm']                          = 'day_k_pe_ttm';
		return $attr;
	}

//用于连表查询之后的结（前复权表和日k表）
    protected function struct1(){
        $attr = array();
        $attr['id']                              = 'day_k_id';
        $attr['timestamp']                       = 'day_k_timestamp';
        $attr['date']                            = 'day_k_date';
        $attr['code']                            = 'day_k_code';
        $attr['name']                            = 'day_k_name';
        $attr['open_price']                      = 'day_k_open_price';
        $attr['close_price']                     = 'day_k_close_price';
        $attr['highest_price']                   = 'day_k_highest_price';
        $attr['lowest_price']                    = 'day_k_lowest_price';
        $attr['increase_price']                  = 'day_k_increase_price';
        $attr['increase_ratio']                  = 'day_k_increase_ratio';
        $attr['turnover']                        = 'day_k_turnover';
        $attr['amount']                          = 'day_k_amount';
        $attr['value']                           = 'day_k_value';
        $attr['m5']                              = 'day_k_m5';
        $attr['m10']                             = 'day_k_m10';
        $attr['m20']                             = 'day_k_m20';
        $attr['m30']                             = 'day_k_m30';
        $attr['m60']                             = 'day_k_m60';
        $attr['m233']                            = 'day_k_m233';
        $attr['tradable_amount']                 = 'day_k_tradable_amount';
        $attr['tradable_value']                  = 'day_k_tradable_value';
        $attr['total_amount']                    = 'day_k_total_amount';
        $attr['total_value']                     = 'day_k_total_amount';
        $attr['profitable']                      = 'day_k_profitable';
        $attr['pb']                              = 'day_k_pb';
        $attr['pe_static']                       = 'day_k_pe_static';
        $attr['pe_dynamic']                      = 'day_k_pe_dynamic';
        $attr['pe_ttm']                          = 'day_k_pe_ttm';
//前复权表
        $attr['qfq_id']                              = 'day_k_qfq_id';
        $attr['qfq_timestamp']                       = 'day_k_qfq_timestamp';
        $attr['qfq_date']                            = 'day_k_qfq_date';
        $attr['qfq_code']                            = 'day_k_qfq_code';
        $attr['qfq_name']                            = 'day_k_qfq_name';
        $attr['qfq_open_price']                      = 'day_k_qfq_open_price';
        $attr['qfq_close_price']                     = 'day_k_qfq_close_price';
        $attr['qfq_highest_price']                   = 'day_k_qfq_highest_price';
        $attr['qfq_lowest_price']                    = 'day_k_qfq_lowest_price';
        $attr['qfq_turnover']                        = 'day_k_qfq_turnover';
        $attr['qfq_amount']                          = 'day_k_qfq_amount';

        return $attr;
    }


    //从数据库取出的数据转化键值后输出
    protected function dataToAttr2($data){
        $r = array();
        foreach($this->struct1() as $k => $v){

            $r[$k] = $data[$v];
        }
        return $r;
    }



    /****
     * @param $attr
     * @return mixed
     * 王刚涛
     */
    public function add($attr){
        $param = array (

        'day_k_timestamp '    => array('number', $attr['timestamp']),
             'day_k_date'    => array('number', $attr['date']),
             'day_k_code'    => array('string', $attr['code']),
             'day_k_name'    => array('string', $attr['name']),
            'day_k_open_price'    => array('number', $attr['open_price']),
             'day_k_close_price'    => array('number', $attr['close_price']),
            'day_k_highest_price'    => array('number', $attr['highest_price']),
             'day_k_lowest_price'    => array('number', $attr['lowest_price']),
             'day_k_amount'    => array('number', $attr['amount']),
             'day_k_value'    => array('number', $attr['value']),

            'day_k_increase_price'    => array('number', $attr['increase_price']),//  涨跌价
            'day_k_increase_ratio'    => array('number', $attr['increase_ratio']),//   涨跌幅
            'day_k_turnover'    => array('number', $attr['turnover']),//    换手率
            'day_k_pe_ttm'    => array('number', $attr['pe_ttm']),
            'day_k_tradable_value'    => array('number', $attr['tradable_value']),
            'day_k_total_value'    => array('number', $attr['total_value']),
            'day_k_pb'    => array('number', $attr['pb']),
            'day_k_pe_dynamic'    => array('number', $attr['pe_dynamic']),
            'day_k_pe_static'    => array('number', $attr['pe_static']),
        );
        return $this->pdo->sqlinsert($this->table_fullname, $param);
    }


    /****
     * @param $attr
     * @return mixed
     *插入当天的数据
     */
    public function insert($attr){
        $param = array (
            'day_k_date'    => array('number', strtotime($attr['date'])),
            'day_k_code'    => array('number', $attr['code']),
            'day_k_name'    => array('string', $attr['name']),
            'day_k_open_price'    => array('number', $attr['open_price']),
            'day_k_highest_price'    => array('number', $attr['highest_price']),
            'day_k_lowest_price'    => array('number', $attr['lowest_price']),
            'day_k_value'    => array('number', $attr['value']),
            'day_k_amount'    => array('number', $attr['amount']),
            'day_k_close_price'    => array('number', $attr['close_price']),
            'day_k_close_price_qfq'    => array('number', $attr['close_price_qfq']),
            'day_k_increase_price'    => array('number', $attr['increase_price']),
            'day_k_increase_value'    => array('number', $attr['increase_value']),
            'day_k_turnover'    => array('number', $attr['turnover']),

        );
        $msg=$this->pdo->sqlinsert($this->table_fullname, $param);
        return $msg;
    }



    /***
     * @param $attr
     * @return mixed
     * day_k的历史数据
     */
    public function HistoryDayK($attr){
        $param = array (
            'day_k_timestamp '         => array('number', $attr['timestamp']),
            'day_k_date'               => array('number', $attr['date']),
            'day_k_code'               => array('string', $attr['code']),
            'day_k_name'               => array('string', $attr['name']),
            'day_k_open_price'         => array('number', $attr['open_price']),
            'day_k_highest_price'      => array('number', $attr['highest_price']),
            'day_k_lowest_price'       => array('number', $attr['lowest_price']),
            'day_k_close_price'        => array('number', $attr['close_price']),
            'day_k_value'              => array('number', $attr['value']),
            'day_k_amount'             => array('number', $attr['amount']),
            'day_k_increase_price'     => array('number', $attr['increase_price']),
            'day_k_increase_ratio'     => array('number', $attr['increase_ratio']),
        );
        $msg=$this->pdo->sqlinsert($this->table_fullname, $param);
        return $msg;
    }

    /****
     * @param $code
     * @param $start_date
     * @param $traceback_days
     * @param $order
     * @return array
     * wanggangtao
     * 获取最近n天的数据
     */
    public function stock_recent_days($code,$start_date,$traceback_days,$order_info,$fq_price)
    {
        $stock_code = $this->pdo->sql_check_input(array('string', $code));//类型是字符串，那一定要在条件中将数据使用引号引用起来,否则不使用索引
        $start_date= $this->pdo->sql_check_input(array('number', $start_date));
        $traceback_days = $this->pdo->sql_check_input(array('number', $traceback_days));
        $fq_price = $this->pdo->sql_check_input(array('number', $fq_price));

        if($fq_price==1){//前复权
            $sql = " select * from ". $this->table_fullname ." where 1=1 ";
            $where =" and day_k_code=".$stock_code." and day_k_date <=".$start_date  ;
            $sql.=$where;
            $orderInfo=" ORDER BY day_k_date desc";
            $sql.=$orderInfo;
            $limit=" limit ".$traceback_days;
            $sql.=$limit;
            $sql=" select* from(".$sql.")a left join boniu_day_k_qfq b on a.day_k_code=b.day_k_qfq_code and b.day_k_qfq_date=a.day_k_date ";
            if($order_info==1){
                $sql=  $sql. " ORDER BY a.day_k_date desc ";

            }else{
                $sql=  $sql. " ORDER BY a.day_k_date asc";
            }
            $rs = $this->pdo->sqlQuery($sql);
            $r  = array();
            if($rs){
                foreach($rs as $key => $val){

                    $r[$key] = $this->dataToAttr2($val);
                }
                return $r;
            }else{
                return $r;
            }

        }
        else if($fq_price==0)
        {//不复权
            //查询语句必须用sql_check_input检查参数
            $stock_code = $this->pdo->sql_check_input(array('string', $code));
            $sql = "select * from ". $this->table_fullname ." where 1=1 ";
            $where =" and day_k_code=".$stock_code." and day_k_date <=".$start_date  ;
            $sql.=$where;
            $orderInfo=" ORDER BY day_k_date desc";
            $sql.=$orderInfo;
            $limit=" limit ".$traceback_days;
            $sql.=$limit;
            if($order_info==1){
                $sql=   " SELECT a.* FROM "."($sql) a ORDER BY a.day_k_date desc ";

            }else{
                $sql=   " SELECT a.* FROM "."($sql) a ORDER BY a.day_k_date asc";
            }

            $rs = $this->pdo->sqlQuery($sql);
            $r  = array();
            if($rs){
                foreach($rs as $key => $val){

                    $r[$key] = $this->dataToAttr($val);
                }
                return $r;
            }else{
                return $r;
            }
        }
//var_dump($sql);

    }


    /***
     * @param $code
     * @param $start_date
     * @param $end_date
     * @return array
     *
     */
    public function get_day_k_info($code,$start_date,$end_date,$order_info,$fq_price)
    {
        //查询语句必须用sql_check_input检查参数
        $stock_code = $this->pdo->sql_check_input(array('string', $code));//类型是字符串，那一定要在条件中将数据使用引号引用起来,否则不使用索引
        $start_date= $this->pdo->sql_check_input(array('number', $start_date));
        $end_date = $this->pdo->sql_check_input(array('number', $end_date));
        $fq_price = $this->pdo->sql_check_input(array('number', $fq_price));

        if($fq_price==1){//复权

            $sql = "select * from ". $this->table_fullname ." where 1=1 ";
            $where =" and day_k_code=".$stock_code ." and day_k_date>= ".$start_date." and day_k_date<= ".$end_date ;
            $sql.=$where;


            $sql="select* from(".$sql.")a left join boniu_day_k_qfq b on a.day_k_code=b.day_k_qfq_code and b.day_k_qfq_date=a.day_k_date";

            if($order_info==1)
            {
                $order=" order by day_k_date desc";
            }
            else
            {
                $order=" order by day_k_date asc";
            }

            $sql.=$order;
            $rs = $this->pdo->sqlQuery($sql);
            $r  = array();
            if($rs){
                foreach($rs as $key => $val){

                    $r[$key] = $this->dataToAttr2($val);
                }
                return $r;
            }else{
                return $r;
            }
        }
        else if($fq_price==0)
        {
            $sql = "select * from ". $this->table_fullname ." where 1=1 ";
            $where =" and day_k_code=".$stock_code ." and day_k_date>= ".$start_date." and day_k_date<= ".$end_date ;
            $sql.=$where;
            if($order_info==1)
            {
                $order=" order by day_k_date desc";
            }
            else
            {
                $order=" order by day_k_date asc";
            }

            $sql.=$order;
            $rs = $this->pdo->sqlQuery($sql);
            $r  = array();
            if($rs){
                foreach($rs as $key => $val){

                    $r[$key] = $this->dataToAttr($val);
                }
                return $r;
            }else{
                return $r;
            }

        }


    }

    /****
     * @param $code
     * @param $date
     * @return array|mixed
     * 获取股票的某天和当天的数据
     * 当获取某天的数据不存在，返回空，当天的数据不存在，返回最近一个交易日的信息
     */
    public function get_current_day_k($code,$date)
    {
        //查询语句必须用sql_check_input检查参数
        $stock_code = $this->pdo->sql_check_input(array('string', $code));//类型是字符串，那一定要在条件中将数据使用引号引用起来,否则不使用索引
        $sql = "select * from ". $this->table_fullname ." where 1=1 ";
        $where =" and day_k_code=".$stock_code  ;
        if($date==0){//获取的是当天的数据

//            $date = (int)(strtotime(date("Y-m-d",time())));
            $date=date("Ymd",time());
            $where.=" and day_k_date <= ".$date;

        }else{//获取某一天的数据
            $date = $this->pdo->sql_check_input(array('number', $date));
            $where.=" and day_k_date =".$date;
        }
        $sql.=$where;
        $order=" order by day_k_date desc limit 1 ";
        $sql.=$order;
        $rs = $this->pdo->sqlQuery($sql);
        $r  = array();
        if($rs){
            foreach($rs as $key => $val){

                $r[$key] = $this->dataToAttr($val);
            }
            return $r[0];
        }else{
            return $r;
        }
    }


}
?>