-- phpMyAdmin SQL Dump
-- version 4.8.1
-- https://www.phpmyadmin.net/
--
-- Host: localhost
-- Generation Time: 2020-12-02 11:41:34
-- 服务器版本： 5.7.22-log
-- PHP Version: 5.6.36

SET SQL_MODE = "NO_AUTO_VALUE_ON_ZERO";
SET AUTOCOMMIT = 0;
START TRANSACTION;
SET time_zone = "+00:00";


/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!40101 SET NAMES utf8mb4 */;

--
-- Database: `boniu`
--

-- --------------------------------------------------------

--
-- 表的结构 `boniuq_day_k_qfq`
--

CREATE TABLE `boniuq_day_k_qfq` (
  `day_k_qfq_id` int(11) NOT NULL DEFAULT '0' COMMENT '日k的id',
  `day_k_qfq_timestamp` int(11) DEFAULT NULL COMMENT '日期（每日的0点时间戳）',
  `day_k_qfq_date` int(11) DEFAULT NULL COMMENT '时间：20201201',
  `day_k_qfq_code` int(20) DEFAULT NULL COMMENT '股票代码',
  `day_k_qfq_name` varchar(30) CHARACTER SET utf8 DEFAULT NULL COMMENT '股票名称',
  `day_k_qfq_open_price` decimal(10,2) DEFAULT NULL COMMENT '开盘价    ',
  `day_k_qfq_close_price` decimal(10,2) DEFAULT NULL COMMENT '收盘价',
  `day_k_qfq_hightest_price` decimal(10,2) DEFAULT NULL COMMENT '最高价',
  `day_k_qfq_lowest_price` decimal(10,2) DEFAULT NULL COMMENT '最低价 ',
  `day_k_qfq_turnover` decimal(10,2) DEFAULT NULL COMMENT '换手率',
  `day_k_qfq_amount` bigint(20) DEFAULT NULL COMMENT '成交量 '
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

-- --------------------------------------------------------

--
-- 表的结构 `boniu_day_k`
--

CREATE TABLE `boniu_day_k` (
  `day_k_id` int(11) NOT NULL COMMENT '日k的id',
  `day_k_timestamp` int(11) DEFAULT NULL COMMENT '日期（每日的0点时间戳）',
  `day_k_date` int(11) DEFAULT NULL COMMENT '时间：20201201',
  `day_k_code` int(20) DEFAULT NULL COMMENT '股票代码',
  `day_k_name` varchar(30) DEFAULT NULL COMMENT '股票名称',
  `day_k_open_price` decimal(10,2) DEFAULT NULL COMMENT '开盘价    ',
  `day_k_close_price` decimal(10,2) DEFAULT NULL COMMENT '收盘价',
  `day_k_hightest_price` decimal(10,2) DEFAULT NULL COMMENT '最高价',
  `day_k_lowest_price` decimal(10,2) DEFAULT NULL COMMENT '最低价 ',
  `day_k_increase_price` decimal(10,2) DEFAULT NULL COMMENT '涨跌价',
  `day_k_increase_ratio` decimal(10,2) DEFAULT NULL COMMENT ' 涨跌幅 ',
  `day_k_turnover` decimal(10,2) DEFAULT NULL COMMENT '换手率',
  `day_k_amount` bigint(20) DEFAULT NULL COMMENT '成交量 ',
  `day_k_value` bigint(20) DEFAULT NULL COMMENT '成交额',
  `day_k_m5` decimal(10,2) DEFAULT NULL COMMENT '5日均线值 ',
  `day_k_m10` decimal(10,2) DEFAULT NULL COMMENT '10日均线值 ',
  `day_k_m20` decimal(10,2) DEFAULT NULL COMMENT '20日均线值 ',
  `day_k_m30` decimal(10,2) DEFAULT NULL COMMENT '30日均线值',
  `day_k_m60` decimal(10,2) DEFAULT NULL COMMENT '60日均线值',
  `day_k_m233` decimal(10,2) DEFAULT NULL COMMENT '233均线',
  `day_k_tradable_amount` bigint(20) DEFAULT NULL COMMENT '流通股 ',
  `day_k_tradable_value` bigint(20) DEFAULT NULL COMMENT '流通值 ',
  `day_k_total_amount` bigint(20) DEFAULT NULL COMMENT '总股本',
  `day_k_total_value` bigint(20) DEFAULT NULL COMMENT ' 总市值 ',
  `day_k_profitable` tinyint(1) DEFAULT NULL COMMENT '是否盈利(1-盈利,0-未知，-1-亏损) ',
  `day_k_pb` decimal(10,2) DEFAULT NULL COMMENT '市净率 ',
  `day_k_pe_static` decimal(10,2) DEFAULT NULL COMMENT '市盈率(静)',
  `day_k_pe_dynamic` decimal(10,2) DEFAULT NULL COMMENT ' 市盈率(动）',
  `day_k_pe_ttm` decimal(10,2) DEFAULT NULL COMMENT '市盈率(TTM)'
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='日k线表';

--
-- 转存表中的数据 `boniu_day_k`
--

INSERT INTO `boniu_day_k` (`day_k_id`, `day_k_timestamp`, `day_k_date`, `day_k_code`, `day_k_name`, `day_k_open_price`, `day_k_close_price`, `day_k_hightest_price`, `day_k_lowest_price`, `day_k_increase_price`, `day_k_increase_ratio`, `day_k_turnover`, `day_k_amount`, `day_k_value`, `day_k_m5`, `day_k_m10`, `day_k_m20`, `day_k_m30`, `day_k_m60`, `day_k_m233`, `day_k_tradable_amount`, `day_k_tradable_value`, `day_k_total_amount`, `day_k_total_value`, `day_k_profitable`, `day_k_pb`, `day_k_pe_static`, `day_k_pe_dynamic`, `day_k_pe_ttm`) VALUES
(1, 1606843319, 20201202, 600000, '浦发银行', '10.08', '10.30', '10.35', '10.01', NULL, NULL, NULL, 107812159, 1099269636, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(2, 1606843320, 20201202, 600004, '白云机场', '14.99', '15.16', '15.19', '14.88', NULL, NULL, NULL, 17153817, 258174382, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(3, 1606843320, 20201202, 600005, '武钢股份', '0.00', '3.71', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(4, 1606843320, 20201202, 600006, '东风汽车', '6.36', '6.48', '6.58', '6.27', NULL, NULL, NULL, 58685339, 377812515, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(5, 1606843321, 20201202, 600007, '中国国贸', '13.00', '13.07', '13.15', '12.95', NULL, NULL, NULL, 1799712, 23514801, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(6, 1606843321, 20201202, 600008, '首创股份', '3.04', '3.05', '3.07', '3.03', NULL, NULL, NULL, 62022892, 189275459, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(7, 1606843322, 20201202, 600009, '上海机场', '79.50', '79.71', '80.24', '79.01', NULL, NULL, NULL, 8328179, 662978067, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(8, 1606843322, 20201202, 600010, '包钢股份', '1.21', '1.21', '1.22', '1.20', NULL, NULL, NULL, 189453200, 229677736, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(9, 1606843323, 20201202, 600011, '华能国际', '5.13', '5.10', '5.14', '5.07', NULL, NULL, NULL, 47871233, 243519316, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(10, 1606843324, 20201202, 600012, '皖通高速', '6.15', '6.12', '6.19', '6.06', NULL, NULL, NULL, 6392701, 39080562, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(11, 1606843324, 20201202, 600015, '华夏银行', '6.50', '6.68', '6.70', '6.43', NULL, NULL, NULL, 62620929, 412937925, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(12, 1606843324, 20201202, 600016, '民生银行', '5.29', '5.41', '5.43', '5.27', NULL, NULL, NULL, 171980368, 923323895, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(13, 1606843325, 20201202, 600017, '日照港', '2.89', '2.93', '2.94', '2.88', NULL, NULL, NULL, 18147246, 52976500, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(14, 1606843325, 20201202, 600018, '上港集团', '4.65', '4.69', '4.71', '4.62', NULL, NULL, NULL, 38003755, 177290750, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(15, 1606843326, 20201202, 600019, '宝钢股份', '6.29', '6.30', '6.32', '6.18', NULL, NULL, NULL, 119091048, 744693620, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(16, 1606843326, 20201202, 600020, '中原高速', '3.55', '3.58', '3.59', '3.53', NULL, NULL, NULL, 8050980, 28722518, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(17, 1606843326, 20201202, 600021, '上海电力', '7.43', '7.47', '7.50', '7.38', NULL, NULL, NULL, 5873662, 43748033, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(18, 1606843327, 20201202, 600022, '山东钢铁', '1.46', '1.47', '1.48', '1.45', NULL, NULL, NULL, 91374908, 133934647, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(19, 1606843327, 20201202, 600023, '浙能电力', '3.76', '3.74', '3.77', '3.71', NULL, NULL, NULL, 31371086, 117180572, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(20, 1606843328, 20201202, 600025, '华能水电', '4.59', '4.61', '4.65', '4.52', NULL, NULL, NULL, 41493858, 190274779, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(21, 1606843328, 20201202, 600026, '中远海能', '7.00', '7.07', '7.11', '6.93', NULL, NULL, NULL, 39842926, 280452476, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(22, 1606843328, 20201202, 600027, '华电国际', '3.60', '3.62', '3.64', '3.57', NULL, NULL, NULL, 35463330, 127605110, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(23, 1606843329, 20201202, 600028, '中国石化', '4.18', '4.23', '4.25', '4.18', NULL, NULL, NULL, 116281342, 490200515, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(24, 1606843329, 20201202, 600029, '南方航空', '6.29', '6.52', '6.59', '6.26', NULL, NULL, NULL, 85727578, 555853591, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(25, 1606843329, 20201202, 600030, '中信证券', '30.21', '31.30', '31.65', '30.05', NULL, NULL, NULL, 227756383, 7047064632, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(26, 1606843330, 20201202, 600031, '三一重工', '30.83', '32.23', '32.23', '30.72', NULL, NULL, NULL, 92097973, 2910744345, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(27, 1606843330, 20201202, 600033, '福建高速', '2.75', '2.77', '2.77', '2.74', NULL, NULL, NULL, 9273516, 25552273, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(28, 1606843331, 20201202, 600035, '楚天高速', '2.97', '2.99', '3.01', '2.96', NULL, NULL, NULL, 10050573, 30020935, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(29, 1606843331, 20201202, 600036, '招商银行', '44.40', '46.20', '46.55', '44.39', NULL, NULL, NULL, 78072787, 3559778622, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(30, 1606843331, 20201202, 600037, '歌华有线', '10.53', '10.53', '10.73', '10.47', NULL, NULL, NULL, 15176272, 160868571, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(31, 1606843332, 20201202, 600038, '中直股份', '53.93', '55.06', '55.36', '53.82', NULL, NULL, NULL, 10161378, 556585757, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(32, 1606843332, 20201202, 600039, '四川路桥', '4.88', '4.93', '5.05', '4.84', NULL, NULL, NULL, 37263277, 184708863, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(33, 1606843332, 20201202, 600048, '保利地产', '17.20', '17.25', '17.30', '16.67', NULL, NULL, NULL, 101651427, 1728916810, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(34, 1606843333, 20201202, 600050, '中国联通', '4.89', '4.95', '4.97', '4.89', NULL, NULL, NULL, 98539702, 485288204, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(35, 1606843333, 20201202, 600051, '宁波联合', '9.59', '9.61', '9.61', '9.52', NULL, NULL, NULL, 2312337, 22138335, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(36, 1606843334, 20201202, 600052, '浙江广厦', '3.27', '3.28', '3.29', '3.24', NULL, NULL, NULL, 6387448, 20910468, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(37, 1606843334, 20201202, 600053, '九鼎投资', '23.55', '24.08', '24.33', '23.26', NULL, NULL, NULL, 3699410, 88210685, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(38, 1606843334, 20201202, 600054, '黄山旅游', '8.69', '8.78', '8.83', '8.66', NULL, NULL, NULL, 2878496, 25229862, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(39, 1606843335, 20201202, 600055, '万东医疗', '11.06', '11.15', '11.24', '11.05', NULL, NULL, NULL, 4465031, 49865771, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(40, 1606843335, 20201202, 600056, '中国医药', '15.03', '15.23', '15.26', '15.01', NULL, NULL, NULL, 10542571, 160270321, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(41, 1606843336, 20201202, 600057, '厦门象屿', '6.34', '6.43', '6.47', '6.33', NULL, NULL, NULL, 20979959, 134241804, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(42, 1606843337, 20201202, 600058, '五矿发展', '7.36', '7.32', '7.38', '7.22', NULL, NULL, NULL, 11228571, 81944177, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(43, 1606843337, 20201202, 600059, '古越龙山', '11.08', '11.07', '11.14', '10.85', NULL, NULL, NULL, 23369853, 256593848, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(44, 1606843337, 20201202, 600060, '海信视像', '11.16', '11.25', '11.45', '11.09', NULL, NULL, NULL, 30254247, 341954126, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(45, 1606843338, 20201202, 600061, '国投资本', '14.78', '15.35', '15.56', '14.71', NULL, NULL, NULL, 58598600, 888968719, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(46, 1606843338, 20201202, 600062, '华润双鹤', '12.60', '12.69', '12.72', '12.58', NULL, NULL, NULL, 7312763, 92605128, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(47, 1606843338, 20201202, 600063, '皖维高新', '3.95', '3.92', '3.96', '3.86', NULL, NULL, NULL, 32971802, 128684395, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(48, 1606843339, 20201202, 600064, '南京高科', '10.52', '10.56', '10.59', '10.43', NULL, NULL, NULL, 19799556, 208337455, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(49, 1606843339, 20201202, 600066, '宇通客车', '17.54', '18.67', '18.89', '17.40', NULL, NULL, NULL, 36460329, 671026425, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(50, 1606843340, 20201202, 600067, '冠城大通', '4.06', '4.06', '4.06', '4.00', NULL, NULL, NULL, 10933726, 44067023, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(51, 1606843341, 20201202, 600068, '葛洲坝', '6.79', '6.82', '6.85', '6.79', NULL, NULL, NULL, 25570119, 174320531, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(52, 1606843341, 20201202, 600069, '退市银鸽', '0.00', '0.28', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(53, 1606843341, 20201202, 600070, '浙江富润', '10.43', '10.56', '10.63', '10.30', NULL, NULL, NULL, 9857564, 103381750, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(54, 1606843342, 20201202, 600071, '凤凰光学', '9.65', '9.70', '9.72', '9.62', NULL, NULL, NULL, 1901992, 18398899, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(55, 1606843342, 20201202, 600072, '中船科技', '12.28', '12.37', '12.44', '12.16', NULL, NULL, NULL, 10087866, 124266628, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(56, 1606843343, 20201202, 600073, '上海梅林', '9.76', '9.76', '9.82', '9.65', NULL, NULL, NULL, 12053514, 117311692, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(57, 1606843343, 20201202, 600074, '退市保千', '0.00', '0.17', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(58, 1606843343, 20201202, 600075, '新疆天业', '6.37', '6.43', '6.43', '6.29', NULL, NULL, NULL, 10172983, 64847100, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(59, 1606843344, 20201202, 600076, '康欣新材', '3.66', '3.67', '3.69', '3.64', NULL, NULL, NULL, 8476164, 31094550, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(60, 1606843344, 20201202, 600077, '宋都股份', '3.83', '3.85', '3.89', '3.80', NULL, NULL, NULL, 4726302, 18127033, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(61, 1606843344, 20201202, 600078, '澄星股份', '4.46', '4.46', '4.51', '4.43', NULL, NULL, NULL, 6535335, 29227798, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(62, 1606843345, 20201202, 600079, '人福医药', '32.60', '33.68', '34.11', '32.45', NULL, NULL, NULL, 8808705, 295944825, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(63, 1606843346, 20201202, 600080, 'ST金花', '6.06', '6.09', '6.10', '6.04', NULL, NULL, NULL, 3030023, 18396666, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(64, 1606843346, 20201202, 600081, '东风科技', '12.48', '12.92', '12.99', '12.36', NULL, NULL, NULL, 10758469, 136956473, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(65, 1606843346, 20201202, 600082, '海泰发展', '3.31', '3.36', '3.37', '3.30', NULL, NULL, NULL, 4316900, 14426604, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(66, 1606843347, 20201202, 600083, '*ST博信', '6.77', '6.62', '6.77', '6.57', NULL, NULL, NULL, 2249100, 14982799, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(67, 1606843347, 20201202, 600084, 'ST中葡', '2.27', '2.26', '2.27', '2.24', NULL, NULL, NULL, 4064600, 9141209, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(68, 1606843348, 20201202, 600085, '同仁堂', '26.78', '26.92', '27.06', '26.78', NULL, NULL, NULL, 9702873, 260820542, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(69, 1606843348, 20201202, 600086, '*ST金钰', '0.94', '0.94', '0.95', '0.93', NULL, NULL, NULL, 8331930, 7842564, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(70, 1606843348, 20201202, 600088, '中视传媒', '10.66', '10.80', '10.82', '10.63', NULL, NULL, NULL, 2049053, 22009837, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(71, 1606843349, 20201202, 600089, '特变电工', '8.49', '8.58', '8.58', '8.32', NULL, NULL, NULL, 46101508, 389179187, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(72, 1606843349, 20201202, 600090, '*ST济堂', '1.76', '1.78', '1.79', '1.76', NULL, NULL, NULL, 10611961, 18851791, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(73, 1606843350, 20201202, 600091, 'ST明科', '2.26', '2.29', '2.30', '2.25', NULL, NULL, NULL, 1584300, 3602865, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(74, 1606843350, 20201202, 600093, '易见股份', '8.78', '8.95', '9.00', '8.72', NULL, NULL, NULL, 15006540, 133267265, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(75, 1606843351, 20201202, 600094, '大名城', '4.71', '4.80', '4.83', '4.69', NULL, NULL, NULL, 16221120, 77263999, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(76, 1606843351, 20201202, 600095, '湘财股份', '14.37', '15.23', '15.69', '14.20', NULL, NULL, NULL, 58397658, 870043691, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(77, 1606843352, 20201202, 600096, '云天化', '5.69', '5.71', '5.75', '5.52', NULL, NULL, NULL, 18388101, 103723876, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(78, 1606843352, 20201202, 600097, '开创国际', '9.79', '10.09', '10.30', '9.73', NULL, NULL, NULL, 7283793, 73611619, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(79, 1606843353, 20201202, 600098, '广州发展', '5.92', '5.96', '5.96', '5.91', NULL, NULL, NULL, 5115312, 30378449, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(80, 1606843353, 20201202, 600099, '林海股份', '7.36', '7.36', '7.36', '7.36', NULL, NULL, NULL, 4488800, 33037568, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(81, 1606843354, 20201202, 600100, '同方股份', '6.66', '6.70', '6.71', '6.64', NULL, NULL, NULL, 12494761, 83470175, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(82, 1606843355, 20201202, 600101, '明星电力', '5.81', '5.86', '5.89', '5.81', NULL, NULL, NULL, 2078951, 12171955, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(83, 1606843355, 20201202, 600103, '青山纸业', '2.02', '2.01', '2.03', '1.99', NULL, NULL, NULL, 29105868, 58265672, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(84, 1606843356, 20201202, 600104, '上汽集团', '26.09', '26.50', '26.79', '25.42', NULL, NULL, NULL, 90242896, 2354968518, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(85, 1606843356, 20201202, 600105, '永鼎股份', '4.75', '4.53', '4.88', '4.53', NULL, NULL, NULL, 193999284, 894141569, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(86, 1606843356, 20201202, 600106, '重庆路桥', '2.75', '2.77', '2.78', '2.74', NULL, NULL, NULL, 9443701, 26076148, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(87, 1606843357, 20201202, 600107, '美尔雅', '8.86', '8.62', '8.86', '8.16', NULL, NULL, NULL, 13840128, 117287180, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(88, 1606843357, 20201202, 600108, '亚盛集团', '3.29', '3.30', '3.31', '3.26', NULL, NULL, NULL, 16417780, 53995330, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(89, 1606843357, 20201202, 600109, '国金证券', '17.98', '18.66', '19.17', '17.57', NULL, NULL, NULL, 167398727, 3058541093, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(90, 1606843358, 20201202, 600110, '诺德股份', '6.88', '6.96', '7.02', '6.81', NULL, NULL, NULL, 23926736, 165780266, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(91, 1606843358, 20201202, 600111, '北方稀土', '13.57', '13.87', '13.95', '13.32', NULL, NULL, NULL, 165551952, 2266240927, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(92, 1606843359, 20201202, 600112, 'ST天成', '1.37', '1.38', '1.39', '1.35', NULL, NULL, NULL, 3545300, 4845507, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(93, 1606843359, 20201202, 600113, '浙江东日', '6.74', '6.79', '6.84', '6.69', NULL, NULL, NULL, 6765746, 45827340, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(94, 1606843359, 20201202, 600114, '东睦股份', '8.87', '8.89', '8.90', '8.78', NULL, NULL, NULL, 6179373, 54631232, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(95, 1606843360, 20201202, 600115, '东方航空', '4.97', '5.13', '5.16', '4.97', NULL, NULL, NULL, 91280313, 464703982, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(96, 1606843360, 20201202, 600116, '三峡水利', '8.65', '8.62', '8.65', '8.42', NULL, NULL, NULL, 11958106, 102312256, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(97, 1606843361, 20201202, 600117, '西宁特钢', '3.51', '3.45', '3.53', '3.40', NULL, NULL, NULL, 24557846, 84643581, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(98, 1606843361, 20201202, 600118, '中国卫星', '34.13', '34.12', '34.44', '33.92', NULL, NULL, NULL, 10393739, 354755374, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(99, 1606843361, 20201202, 600119, 'ST长投', '8.25', '8.47', '8.50', '8.14', NULL, NULL, NULL, 734500, 6164842, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(100, 1606843362, 20201202, 600120, '浙江东方', '6.72', '6.74', '6.79', '6.65', NULL, NULL, NULL, 34666534, 233562129, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(101, 1606843362, 20201202, 600121, '郑州煤电', '3.87', '4.10', '4.10', '3.50', NULL, NULL, NULL, 230865335, 899123061, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(102, 1606843363, 20201202, 600122, '*ST宏图', '1.18', '1.18', '1.20', '1.17', NULL, NULL, NULL, 7243900, 8591350, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(103, 1606843363, 20201202, 600123, '兰花科创', '5.55', '5.58', '5.59', '5.48', NULL, NULL, NULL, 16912760, 93769447, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(104, 1606843363, 20201202, 600125, '铁龙物流', '5.31', '5.39', '5.41', '5.31', NULL, NULL, NULL, 9959804, 53438246, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(105, 1606843364, 20201202, 600126, '杭钢股份', '6.03', '6.08', '6.15', '6.01', NULL, NULL, NULL, 17837788, 108562541, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(106, 1606843364, 20201202, 600127, '金健米业', '10.23', '10.51', '10.68', '10.22', NULL, NULL, NULL, 25769071, 269094035, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(107, 1606843364, 20201202, 600128, '弘业股份', '7.25', '7.31', '7.38', '7.18', NULL, NULL, NULL, 6092300, 44336122, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(108, 1606843365, 20201202, 600129, '太极集团', '14.32', '14.58', '14.78', '14.32', NULL, NULL, NULL, 2606200, 38062400, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(109, 1606843365, 20201202, 600130, '波导股份', '4.06', '4.09', '4.11', '4.04', NULL, NULL, NULL, 10404000, 42542541, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(110, 1606843366, 20201202, 600131, '国网信通', '17.60', '17.61', '17.68', '17.38', NULL, NULL, NULL, 4307653, 75604525, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(111, 1606843366, 20201202, 600132, '重庆啤酒', '104.00', '105.24', '105.55', '102.32', NULL, NULL, NULL, 2327106, 243511987, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(112, 1606843367, 20201202, 600133, '东湖高新', '6.01', '6.04', '6.05', '5.94', NULL, NULL, NULL, 9894715, 59365051, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(113, 1606843367, 20201202, 600135, '乐凯胶片', '6.85', '6.88', '6.91', '6.81', NULL, NULL, NULL, 3603700, 24764365, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(114, 1606843368, 20201202, 600136, '当代文体', '7.46', '7.94', '8.10', '7.38', NULL, NULL, NULL, 20699702, 162305465, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(115, 1606843368, 20201202, 600137, '浪莎股份', '15.43', '15.80', '15.85', '15.31', NULL, NULL, NULL, 608400, 9508279, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(116, 1606843369, 20201202, 600138, '中青旅', '11.19', '11.32', '11.35', '11.14', NULL, NULL, NULL, 12261860, 138115910, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(117, 1606843369, 20201202, 600139, '西部资源', '3.46', '3.53', '3.55', '3.43', NULL, NULL, NULL, 19788396, 69098985, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(118, 1606843369, 20201202, 600141, '兴发集团', '12.10', '12.17', '12.30', '11.95', NULL, NULL, NULL, 23091180, 280314704, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(119, 1606843370, 20201202, 600143, '金发科技', '17.38', '17.79', '18.14', '17.38', NULL, NULL, NULL, 107313032, 1909921470, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(120, 1606843370, 20201202, 600145, '*ST新亿', '1.58', '1.56', '1.59', '1.55', NULL, NULL, NULL, 5798960, 9085582, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(121, 1606843371, 20201202, 600146, '*ST环球', '1.41', '1.43', '1.45', '1.40', NULL, NULL, NULL, 9754212, 13974330, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(122, 1606843371, 20201202, 600148, '长春一东', '15.66', '16.00', '16.27', '15.49', NULL, NULL, NULL, 5257596, 84007693, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(123, 1606843371, 20201202, 600149, 'ST坊展', '4.91', '4.90', '4.92', '4.85', NULL, NULL, NULL, 1636901, 7995770, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(124, 1606843372, 20201202, 600150, '中国船舶', '19.24', '19.30', '19.47', '19.12', NULL, NULL, NULL, 11885353, 229021828, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(125, 1606843372, 20201202, 600151, '航天机电', '7.37', '7.74', '7.87', '7.35', NULL, NULL, NULL, 47837487, 365827706, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(126, 1606843372, 20201202, 600152, '维科技术', '6.69', '6.93', '6.95', '6.61', NULL, NULL, NULL, 10892901, 74045264, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(127, 1606843373, 20201202, 600153, '建发股份', '9.14', '9.26', '9.31', '9.12', NULL, NULL, NULL, 18779276, 173844372, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(128, 1606843373, 20201202, 600155, '华创阳安', '12.59', '13.43', '13.43', '12.55', NULL, NULL, NULL, 89754413, 1186157182, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(129, 1606843374, 20201202, 600156, '华升股份', '4.51', '4.56', '4.59', '4.50', NULL, NULL, NULL, 2957100, 13463379, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(130, 1606843374, 20201202, 600157, '*ST永泰', '1.41', '1.41', '1.46', '1.41', NULL, NULL, NULL, 121611836, 174548315, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(131, 1606843375, 20201202, 600158, '中体产业', '13.70', '13.78', '13.87', '13.64', NULL, NULL, NULL, 16610427, 228423430, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(132, 1606843375, 20201202, 600159, '大龙地产', '2.67', '2.72', '2.75', '2.66', NULL, NULL, NULL, 14094400, 38202076, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(133, 1606843375, 20201202, 600160, '巨化股份', '7.90', '7.94', '7.97', '7.84', NULL, NULL, NULL, 21750225, 172100312, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(134, 1606843376, 20201202, 600161, '天坛生物', '39.88', '39.49', '40.00', '38.98', NULL, NULL, NULL, 10719816, 422821707, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(135, 1606843376, 20201202, 600162, '香江控股', '2.08', '2.10', '2.11', '2.06', NULL, NULL, NULL, 11055248, 22997592, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(136, 1606843377, 20201202, 600163, '中闽能源', '3.56', '3.56', '3.59', '3.51', NULL, NULL, NULL, 4304967, 15262144, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(137, 1606843377, 20201202, 600165, '新日恒力', '7.90', '8.02', '8.09', '7.77', NULL, NULL, NULL, 15704200, 124628950, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(138, 1606843377, 20201202, 600166, '福田汽车', '3.35', '3.36', '3.41', '3.30', NULL, NULL, NULL, 226402402, 761635805, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(139, 1606843378, 20201202, 600167, '联美控股', '13.50', '13.30', '13.55', '13.18', NULL, NULL, NULL, 8763120, 116243062, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(140, 1606843378, 20201202, 600168, '武汉控股', '7.17', '7.25', '7.26', '7.14', NULL, NULL, NULL, 2913799, 21036585, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(141, 1606843378, 20201202, 600169, '太原重工', '2.03', '2.04', '2.05', '2.02', NULL, NULL, NULL, 24531227, 49981333, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(142, 1606843379, 20201202, 600170, '上海建工', '3.06', '3.09', '3.10', '3.05', NULL, NULL, NULL, 29706757, 91502450, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(143, 1606843379, 20201202, 600171, '上海贝岭', '15.01', '15.19', '15.22', '14.97', NULL, NULL, NULL, 7454330, 112800094, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(144, 1606843380, 20201202, 600172, '黄河旋风', '3.70', '3.74', '3.80', '3.65', NULL, NULL, NULL, 46693050, 174434767, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(145, 1606843380, 20201202, 600173, '卧龙地产', '5.08', '5.11', '5.14', '5.05', NULL, NULL, NULL, 2385702, 12153181, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(146, 1606843380, 20201202, 600175, '退市美都', '0.00', '0.21', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(147, 1606843381, 20201202, 600176, '中国巨石', '16.80', '16.68', '16.91', '16.40', NULL, NULL, NULL, 40726144, 678449911, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(148, 1606843381, 20201202, 600177, '雅戈尔', '7.22', '7.25', '7.27', '7.17', NULL, NULL, NULL, 27974817, 201909384, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(149, 1606843382, 20201202, 600178, '东安动力', '8.70', '9.35', '9.47', '8.54', NULL, NULL, NULL, 44665602, 404094911, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(150, 1606843382, 20201202, 600179, '*ST安通', '5.51', '5.39', '5.51', '5.27', NULL, NULL, NULL, 11906221, 63858826, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(151, 1606843383, 20201202, 600180, '瑞茂通', '6.14', '6.10', '6.16', '6.06', NULL, NULL, NULL, 2356100, 14402112, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(152, 1606843383, 20201202, 600182, 'S佳通', '15.23', '15.55', '15.59', '15.23', NULL, NULL, NULL, 1639772, 25335758, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(153, 1606843383, 20201202, 600183, '生益科技', '28.00', '28.24', '28.41', '27.71', NULL, NULL, NULL, 24708918, 696044092, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(154, 1606843384, 20201202, 600184, '光电股份', '11.86', '11.90', '11.99', '11.72', NULL, NULL, NULL, 10253385, 121354755, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(155, 1606843384, 20201202, 600185, '格力地产', '8.06', '8.18', '8.25', '7.92', NULL, NULL, NULL, 38463484, 311400091, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(156, 1606843385, 20201202, 600186, '莲花健康', '2.70', '2.70', '2.72', '2.68', NULL, NULL, NULL, 6774400, 18251769, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(157, 1606843385, 20201202, 600187, '国中水务', '2.52', '2.56', '2.57', '2.52', NULL, NULL, NULL, 13733028, 35091389, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(158, 1606843385, 20201202, 600188, '兖州煤业', '11.40', '11.50', '11.53', '11.14', NULL, NULL, NULL, 51049345, 579531503, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(159, 1606843386, 20201202, 600189, '泉阳泉', '8.20', '8.22', '8.30', '8.10', NULL, NULL, NULL, 23999224, 196893285, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(160, 1606843386, 20201202, 600190, '锦州港', '3.04', '3.05', '3.07', '3.01', NULL, NULL, NULL, 8210740, 24941945, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(161, 1606843387, 20201202, 600191, '华资实业', '5.79', '6.25', '6.25', '5.64', NULL, NULL, NULL, 41234517, 244557964, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(162, 1606843387, 20201202, 600192, '长城电工', '5.03', '5.10', '5.10', '5.00', NULL, NULL, NULL, 3761713, 19048527, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(163, 1606843387, 20201202, 600193, 'ST创兴', '5.16', '5.00', '5.19', '5.00', NULL, NULL, NULL, 1077646, 5456488, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(164, 1606843388, 20201202, 600195, '中牧股份', '13.70', '13.83', '13.86', '13.60', NULL, NULL, NULL, 12629226, 173408997, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(165, 1606843388, 20201202, 600196, '复星医药', '52.55', '52.42', '53.45', '52.15', NULL, NULL, NULL, 43736102, 2314477822, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(166, 1606843388, 20201202, 600197, '伊力特', '22.82', '23.03', '23.34', '22.46', NULL, NULL, NULL, 18076153, 413835657, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(167, 1606843389, 20201202, 600198, '大唐电信', '9.93', '9.99', '10.03', '9.92', NULL, NULL, NULL, 9711962, 96988193, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(168, 1606843389, 20201202, 600199, '金种子酒', '9.80', '9.84', '9.92', '9.51', NULL, NULL, NULL, 51682977, 502217419, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(169, 1606843390, 20201202, 600200, '江苏吴中', '5.52', '5.52', '5.62', '5.50', NULL, NULL, NULL, 8036430, 44541542, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(170, 1606843390, 20201202, 600201, '生物股份', '24.31', '24.52', '24.78', '24.28', NULL, NULL, NULL, 9399634, 231154559, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(171, 1606843391, 20201202, 600202, '哈空调', '4.34', '4.39', '4.40', '4.30', NULL, NULL, NULL, 2000902, 8741331, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(172, 1606843391, 20201202, 600203, '福日电子', '9.08', '9.29', '9.54', '9.02', NULL, NULL, NULL, 7302577, 67829485, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(173, 1606843392, 20201202, 600206, '有研新材', '15.18', '15.12', '15.25', '14.78', NULL, NULL, NULL, 32857731, 493695298, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(174, 1606843392, 20201202, 600207, '安彩高科', '5.53', '5.59', '5.63', '5.49', NULL, NULL, NULL, 6588344, 36707616, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(175, 1606843393, 20201202, 600208, '新湖中宝', '3.27', '3.34', '3.35', '3.24', NULL, NULL, NULL, 80877276, 266767723, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(176, 1606843394, 20201202, 600209, 'ST罗顿', '5.11', '5.15', '5.19', '5.10', NULL, NULL, NULL, 2551451, 13117857, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(177, 1606843394, 20201202, 600210, '紫江企业', '4.47', '4.53', '4.54', '4.47', NULL, NULL, NULL, 7428431, 33543746, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(178, 1606843395, 20201202, 600211, '西藏药业', '60.95', '61.59', '62.62', '60.52', NULL, NULL, NULL, 7209346, 445471833, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(179, 1606843396, 20201202, 600212, '*ST江泉', '3.11', '3.17', '3.19', '3.09', NULL, NULL, NULL, 2316500, 7286195, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(180, 1606843396, 20201202, 600213, '亚星客车', '7.81', '8.69', '8.69', '7.70', NULL, NULL, NULL, 24341961, 202561335, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(181, 1606843397, 20201202, 600215, '*ST经开', '5.53', '5.68', '5.74', '5.51', NULL, NULL, NULL, 1996919, 11272453, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(182, 1606843398, 20201202, 600216, '浙江医药', '14.01', '14.74', '14.80', '13.98', NULL, NULL, NULL, 47120374, 682117877, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(183, 1606843398, 20201202, 600217, '中再资环', '5.40', '5.41', '5.44', '5.30', NULL, NULL, NULL, 12390680, 66722937, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(184, 1606843398, 20201202, 600218, '全柴动力', '10.83', '10.92', '11.03', '10.57', NULL, NULL, NULL, 23548255, 255083896, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(185, 1606843399, 20201202, 600219, '南山铝业', '2.89', '2.91', '2.94', '2.83', NULL, NULL, NULL, 151989761, 439526285, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(186, 1606843399, 20201202, 600220, '江苏阳光', '2.74', '2.89', '2.90', '2.74', NULL, NULL, NULL, 40371005, 113472918, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(187, 1606843400, 20201202, 600221, '海航控股', '1.58', '1.61', '1.62', '1.58', NULL, NULL, NULL, 127296637, 204012799, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(188, 1606843400, 20201202, 600222, '太龙药业', '5.53', '5.56', '5.57', '5.52', NULL, NULL, NULL, 2865626, 15914772, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(189, 1606843400, 20201202, 600223, '鲁商发展', '10.99', '11.16', '11.19', '10.86', NULL, NULL, NULL, 14306132, 158089550, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(190, 1606843401, 20201202, 600225, '*ST松江', '1.74', '1.68', '1.74', '1.68', NULL, NULL, NULL, 10983300, 18604188, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(191, 1606843401, 20201202, 600226, '*ST瀚叶', '1.83', '1.91', '1.91', '1.80', NULL, NULL, NULL, 90622217, 170759594, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(192, 1606843401, 20201202, 600227, '圣济堂', '2.84', '2.86', '2.86', '2.82', NULL, NULL, NULL, 6783600, 19276107, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(193, 1606843402, 20201202, 600228, 'ST昌九', '10.50', '10.62', '10.66', '10.44', NULL, NULL, NULL, 810250, 8588181, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(194, 1606843402, 20201202, 600229, '城市传媒', '7.12', '7.14', '7.18', '7.07', NULL, NULL, NULL, 3154201, 22502958, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(195, 1606843403, 20201202, 600230, '沧州大化', '9.86', '10.03', '10.15', '9.73', NULL, NULL, NULL, 5737978, 57183466, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(196, 1606843403, 20201202, 600231, '凌钢股份', '2.37', '2.35', '2.37', '2.32', NULL, NULL, NULL, 28861461, 67508480, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(197, 1606843403, 20201202, 600232, '金鹰股份', '5.74', '5.78', '5.81', '5.71', NULL, NULL, NULL, 2513300, 14523957, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(198, 1606843404, 20201202, 600233, '圆通速递', '12.87', '13.16', '13.29', '12.83', NULL, NULL, NULL, 21506902, 281800310, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(199, 1606843405, 20201202, 600234, 'ST山水', '9.11', '9.29', '9.33', '9.11', NULL, NULL, NULL, 39501, 365963, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(200, 1606843405, 20201202, 600235, '民丰特纸', '5.34', '5.35', '5.40', '5.31', NULL, NULL, NULL, 9327000, 49854218, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(201, 1606843406, 20201202, 600236, '桂冠电力', '4.60', '4.58', '4.60', '4.53', NULL, NULL, NULL, 6943419, 31654729, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(202, 1606843406, 20201202, 600237, '铜峰电子', '4.68', '4.61', '4.71', '4.53', NULL, NULL, NULL, 18707608, 85969614, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(203, 1606843407, 20201202, 600238, 'ST椰岛', '5.39', '5.29', '5.43', '5.24', NULL, NULL, NULL, 1594400, 8431878, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(204, 1606843407, 20201202, 600239, '云南城投', '2.99', '2.92', '2.99', '2.91', NULL, NULL, NULL, 22651134, 66377430, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(205, 1606843407, 20201202, 600240, '退市华业', '0.00', '0.41', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(206, 1606843408, 20201202, 600241, '*ST时万', '3.60', '3.57', '3.61', '3.54', NULL, NULL, NULL, 1709400, 6095995, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(207, 1606843408, 20201202, 600242, '*ST中昌', '2.85', '2.87', '2.89', '2.85', NULL, NULL, NULL, 5595801, 16061433, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(208, 1606843408, 20201202, 600243, '*ST海华', '2.70', '2.71', '2.74', '2.70', NULL, NULL, NULL, 1128910, 3071198, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(209, 1606843409, 20201202, 600246, '万通发展', '7.05', '7.44', '7.54', '6.90', NULL, NULL, NULL, 34078479, 248649240, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(210, 1606843410, 20201202, 600247, '*ST成城', '1.47', '1.50', '1.51', '1.47', NULL, NULL, NULL, 2754900, 4108867, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(211, 1606843411, 20201202, 600248, '延长化建', '4.13', '4.14', '4.17', '4.09', NULL, NULL, NULL, 2798878, 11575536, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(212, 1606843411, 20201202, 600249, '两面针', '4.84', '4.92', '4.97', '4.79', NULL, NULL, NULL, 7483874, 36859214, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(213, 1606843411, 20201202, 600250, '南纺股份', '5.96', '6.11', '6.20', '5.90', NULL, NULL, NULL, 5090850, 31082208, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(214, 1606843412, 20201202, 600251, '冠农股份', '7.10', '7.15', '7.18', '7.08', NULL, NULL, NULL, 10246900, 72955901, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(215, 1606843412, 20201202, 600252, '中恒集团', '3.22', '3.24', '3.26', '3.21', NULL, NULL, NULL, 17818590, 57759408, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(216, 1606843412, 20201202, 600255, '*ST梦舟', '1.79', '1.78', '1.83', '1.75', NULL, NULL, NULL, 32013578, 57162521, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(217, 1606843413, 20201202, 600256, '广汇能源', '3.03', '3.07', '3.10', '3.01', NULL, NULL, NULL, 37046835, 113620895, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(218, 1606843413, 20201202, 600257, '大湖股份', '4.93', '4.85', '5.01', '4.81', NULL, NULL, NULL, 37700749, 184152156, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(219, 1606843414, 20201202, 600258, '首旅酒店', '23.56', '24.00', '24.15', '23.20', NULL, NULL, NULL, 12837936, 305947317, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(220, 1606843414, 20201202, 600259, '广晟有色', '33.03', '33.19', '33.54', '32.41', NULL, NULL, NULL, 8640827, 284792392, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(221, 1606843414, 20201202, 600260, '凯乐科技', '12.04', '12.18', '12.23', '11.90', NULL, NULL, NULL, 11461673, 138387091, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(222, 1606843415, 20201202, 600261, '阳光照明', '4.09', '4.11', '4.13', '4.07', NULL, NULL, NULL, 9286749, 38156673, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(223, 1606843415, 20201202, 600262, '北方股份', '18.36', '18.58', '19.15', '18.23', NULL, NULL, NULL, 1610000, 30243022, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(224, 1606843416, 20201202, 600265, 'ST景谷', '16.79', '16.72', '16.80', '16.55', NULL, NULL, NULL, 265800, 4425797, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(225, 1606843416, 20201202, 600266, '城建发展', '5.64', '5.70', '5.73', '5.61', NULL, NULL, NULL, 7110800, 40349533, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(226, 1606843417, 20201202, 600267, '海正药业', '16.61', '16.77', '16.94', '16.61', NULL, NULL, NULL, 4021310, 67524717, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(227, 1606843417, 20201202, 600268, '国电南自', '7.40', '7.37', '7.42', '7.26', NULL, NULL, NULL, 15305049, 112161679, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(228, 1606843417, 20201202, 600269, '赣粤高速', '3.51', '3.57', '3.57', '3.48', NULL, NULL, NULL, 16381049, 57744565, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(229, 1606843418, 20201202, 600270, '外运发展', '0.00', '20.99', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(230, 1606843418, 20201202, 600271, '航天信息', '13.90', '14.05', '14.10', '13.86', NULL, NULL, NULL, 7531258, 105366281, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(231, 1606843419, 20201202, 600272, '开开实业', '7.78', '7.82', '7.85', '7.71', NULL, NULL, NULL, 1254703, 9789547, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(232, 1606843419, 20201202, 600273, '嘉化能源', '10.72', '10.86', '10.90', '10.61', NULL, NULL, NULL, 14139837, 152276362, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(233, 1606843420, 20201202, 600275, 'ST昌鱼', '2.56', '2.58', '2.60', '2.47', NULL, NULL, NULL, 3320330, 8438227, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(234, 1606843420, 20201202, 600276, '恒瑞医药', '86.29', '87.61', '87.88', '86.15', NULL, NULL, NULL, 24535327, 2140841785, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(235, 1606843421, 20201202, 600277, '亿利洁能', '3.29', '3.34', '3.37', '3.28', NULL, NULL, NULL, 22016604, 73318368, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(236, 1606843421, 20201202, 600278, '东方创业', '9.92', '9.93', '10.03', '9.85', NULL, NULL, NULL, 4151299, 41251660, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(237, 1606843421, 20201202, 600279, '重庆港九', '3.87', '3.90', '3.92', '3.87', NULL, NULL, NULL, 3558400, 13877328, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(238, 1606843422, 20201202, 600280, '*ST中商', '2.49', '2.51', '2.57', '2.47', NULL, NULL, NULL, 5342500, 13418448, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(239, 1606843423, 20201202, 600281, '太化股份', '3.99', '4.03', '4.04', '3.94', NULL, NULL, NULL, 3083592, 12363172, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(240, 1606843423, 20201202, 600282, '南钢股份', '3.25', '3.28', '3.29', '3.23', NULL, NULL, NULL, 46743631, 152580911, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(241, 1606843423, 20201202, 600283, '钱江水利', '10.62', '10.67', '10.68', '10.51', NULL, NULL, NULL, 1252100, 13292203, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(242, 1606843424, 20201202, 600284, '浦东建设', '6.40', '6.43', '6.43', '6.36', NULL, NULL, NULL, 4251059, 27200953, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(243, 1606843424, 20201202, 600285, '羚锐制药', '9.14', '9.29', '9.31', '9.13', NULL, NULL, NULL, 5204372, 48209764, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL);
INSERT INTO `boniu_day_k` (`day_k_id`, `day_k_timestamp`, `day_k_date`, `day_k_code`, `day_k_name`, `day_k_open_price`, `day_k_close_price`, `day_k_hightest_price`, `day_k_lowest_price`, `day_k_increase_price`, `day_k_increase_ratio`, `day_k_turnover`, `day_k_amount`, `day_k_value`, `day_k_m5`, `day_k_m10`, `day_k_m20`, `day_k_m30`, `day_k_m60`, `day_k_m233`, `day_k_tradable_amount`, `day_k_tradable_value`, `day_k_total_amount`, `day_k_total_value`, `day_k_profitable`, `day_k_pb`, `day_k_pe_static`, `day_k_pe_dynamic`, `day_k_pe_ttm`) VALUES
(244, 1606843425, 20201202, 600287, '江苏舜天', '6.03', '6.30', '6.34', '5.85', NULL, NULL, NULL, 14548694, 89354086, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(245, 1606843425, 20201202, 600288, '大恒科技', '11.43', '11.35', '11.48', '11.34', NULL, NULL, NULL, 2248239, 25581031, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(246, 1606843426, 20201202, 600289, '*ST信通', '3.55', '3.63', '3.66', '3.55', NULL, NULL, NULL, 2453623, 8867978, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(247, 1606843426, 20201202, 600290, '*ST华仪', '2.31', '2.32', '2.34', '2.25', NULL, NULL, NULL, 14632302, 33537313, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(248, 1606843426, 20201202, 600291, '西水股份', '5.75', '6.16', '6.48', '5.64', NULL, NULL, NULL, 101957976, 604439359, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(249, 1606843427, 20201202, 600292, '远达环保', '5.70', '5.70', '5.72', '5.60', NULL, NULL, NULL, 9472084, 53733699, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(250, 1606843427, 20201202, 600293, '三峡新材', '2.47', '2.50', '2.52', '2.47', NULL, NULL, NULL, 15671242, 39201663, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(251, 1606843428, 20201202, 600295, '鄂尔多斯', '10.17', '10.26', '10.32', '9.94', NULL, NULL, NULL, 12121653, 122968995, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(252, 1606843428, 20201202, 600297, '广汇汽车', '3.44', '3.46', '3.48', '3.40', NULL, NULL, NULL, 77684314, 267439076, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(253, 1606843428, 20201202, 600298, '安琪酵母', '45.97', '49.65', '49.92', '45.41', NULL, NULL, NULL, 31419908, 1526737405, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(254, 1606843429, 20201202, 600299, '安迪苏', '13.08', '12.66', '13.15', '12.63', NULL, NULL, NULL, 18803165, 239762043, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(255, 1606843429, 20201202, 600300, '维维股份', '3.82', '3.91', '3.93', '3.80', NULL, NULL, NULL, 32137334, 124759892, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(256, 1606843430, 20201202, 600301, 'ST南化', '6.36', '6.35', '6.36', '6.30', NULL, NULL, NULL, 413600, 2621001, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(257, 1606843430, 20201202, 600302, '标准股份', '4.38', '4.52', '4.54', '4.37', NULL, NULL, NULL, 3870500, 17310574, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(258, 1606843430, 20201202, 600303, '曙光股份', '4.63', '5.07', '5.15', '4.57', NULL, NULL, NULL, 87008972, 427471249, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(259, 1606843431, 20201202, 600305, '恒顺醋业', '20.10', '20.67', '20.85', '20.10', NULL, NULL, NULL, 9194319, 189713008, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(260, 1606843431, 20201202, 600306, '*ST商城', '4.75', '4.95', '5.01', '4.75', NULL, NULL, NULL, 1254501, 6210866, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(261, 1606843432, 20201202, 600307, '酒钢宏兴', '1.66', '1.68', '1.68', '1.64', NULL, NULL, NULL, 49091757, 81663175, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(262, 1606843432, 20201202, 600308, '华泰股份', '5.48', '5.54', '5.55', '5.46', NULL, NULL, NULL, 15288720, 84357245, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(263, 1606843432, 20201202, 600309, '万华化学', '81.77', '84.00', '84.23', '81.22', NULL, NULL, NULL, 18912335, 1571690622, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(264, 1606843433, 20201202, 600310, '桂东电力', '4.13', '4.10', '4.14', '4.04', NULL, NULL, NULL, 12935350, 52803656, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(265, 1606843433, 20201202, 600311, '*ST荣华', '1.75', '1.75', '1.79', '1.73', NULL, NULL, NULL, 24911500, 43493474, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(266, 1606843434, 20201202, 600312, '平高电气', '6.90', '6.92', '6.97', '6.88', NULL, NULL, NULL, 5701984, 39507290, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(267, 1606843434, 20201202, 600313, '农发种业', '4.16', '4.22', '4.25', '4.14', NULL, NULL, NULL, 20848363, 87521382, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(268, 1606843434, 20201202, 600315, '上海家化', '37.92', '38.63', '38.80', '37.66', NULL, NULL, NULL, 3494920, 134292289, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(269, 1606843435, 20201202, 600316, '洪都航空', '36.11', '37.07', '37.58', '35.90', NULL, NULL, NULL, 28016059, 1034818148, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(270, 1606843435, 20201202, 600317, '营口港', '2.58', '2.60', '2.62', '2.58', NULL, NULL, NULL, 27392333, 71288894, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(271, 1606843435, 20201202, 600318, '新力金融', '11.08', '11.62', '11.88', '10.82', NULL, NULL, NULL, 51438426, 584121611, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(272, 1606843436, 20201202, 600319, 'ST亚星', '4.56', '4.59', '4.60', '4.52', NULL, NULL, NULL, 609800, 2777796, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(273, 1606843436, 20201202, 600320, '振华重工', '3.08', '3.13', '3.14', '3.07', NULL, NULL, NULL, 11779045, 36703594, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(274, 1606843436, 20201202, 600321, '正源股份', '2.21', '2.23', '2.25', '2.20', NULL, NULL, NULL, 28415776, 63220873, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(275, 1606843437, 20201202, 600322, '天房发展', '2.54', '2.59', '2.60', '2.54', NULL, NULL, NULL, 11300577, 29163638, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(276, 1606843437, 20201202, 600323, '瀚蓝环境', '24.20', '24.61', '24.64', '24.08', NULL, NULL, NULL, 4015149, 98194664, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(277, 1606843438, 20201202, 600325, '华发股份', '6.49', '6.50', '6.51', '6.39', NULL, NULL, NULL, 27253142, 176033815, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(278, 1606843438, 20201202, 600326, '西藏天路', '7.78', '7.87', '7.89', '7.73', NULL, NULL, NULL, 10950033, 85770430, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(279, 1606843438, 20201202, 600327, '大东方', '3.97', '4.04', '4.07', '3.94', NULL, NULL, NULL, 13504426, 54114021, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(280, 1606843439, 20201202, 600328, '中盐化工', '6.92', '6.93', '6.96', '6.82', NULL, NULL, NULL, 6031667, 41535781, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(281, 1606843440, 20201202, 600329, '中新药业', '15.86', '16.14', '16.20', '15.86', NULL, NULL, NULL, 2155091, 34781866, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(282, 1606843440, 20201202, 600330, '天通股份', '9.07', '9.23', '9.25', '9.05', NULL, NULL, NULL, 12785243, 117181227, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(283, 1606843440, 20201202, 600331, '宏达股份', '2.53', '2.55', '2.59', '2.47', NULL, NULL, NULL, 58428844, 147603451, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(284, 1606843441, 20201202, 600332, '白云山', '30.84', '31.23', '31.34', '30.84', NULL, NULL, NULL, 6795012, 212171055, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(285, 1606843442, 20201202, 600333, '长春燃气', '4.60', '4.66', '4.68', '4.54', NULL, NULL, NULL, 9418037, 43687409, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(286, 1606843442, 20201202, 600335, '国机汽车', '6.46', '6.66', '6.72', '6.39', NULL, NULL, NULL, 28942228, 190220306, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(287, 1606843443, 20201202, 600336, '澳柯玛', '8.50', '8.59', '8.84', '8.50', NULL, NULL, NULL, 45797547, 397035119, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(288, 1606843443, 20201202, 600337, '美克家居', '4.80', '4.82', '4.86', '4.78', NULL, NULL, NULL, 5402860, 26060665, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(289, 1606843443, 20201202, 600338, '西藏珠峰', '10.37', '10.45', '10.59', '10.18', NULL, NULL, NULL, 41288090, 429766373, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(290, 1606843444, 20201202, 600339, '中油工程', '3.09', '3.14', '3.15', '3.05', NULL, NULL, NULL, 29449698, 91580857, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(291, 1606843444, 20201202, 600340, '华夏幸福', '14.70', '14.85', '14.85', '14.57', NULL, NULL, NULL, 15343034, 225779225, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(292, 1606843445, 20201202, 600343, '航天动力', '9.66', '9.69', '9.80', '9.52', NULL, NULL, NULL, 10866076, 104955688, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(293, 1606843445, 20201202, 600345, '长江通信', '19.01', '19.16', '19.20', '18.97', NULL, NULL, NULL, 1189101, 22748190, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(294, 1606843445, 20201202, 600346, '恒力石化', '25.92', '25.95', '26.43', '25.68', NULL, NULL, NULL, 25273123, 655811488, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(295, 1606843446, 20201202, 600348, '阳泉煤业', '5.48', '5.52', '5.53', '5.38', NULL, NULL, NULL, 29198126, 159346413, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(296, 1606843446, 20201202, 600350, '山东高速', '7.19', '7.26', '7.29', '7.12', NULL, NULL, NULL, 8640934, 62385194, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(297, 1606843446, 20201202, 600351, '亚宝药业', '5.30', '5.35', '5.37', '5.28', NULL, NULL, NULL, 6556611, 35000264, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(298, 1606843447, 20201202, 600352, '浙江龙盛', '14.70', '15.01', '15.06', '14.64', NULL, NULL, NULL, 45775223, 679558327, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(299, 1606843447, 20201202, 600353, '旭光电子', '5.75', '5.79', '5.79', '5.66', NULL, NULL, NULL, 4915200, 28244733, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(300, 1606843448, 20201202, 600354, '*ST敦种', '4.03', '4.04', '4.06', '4.02', NULL, NULL, NULL, 5041640, 20359697, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(301, 1606843448, 20201202, 600355, '精伦电子', '2.92', '3.05', '3.10', '2.90', NULL, NULL, NULL, 22508400, 67829913, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(302, 1606843448, 20201202, 600356, '恒丰纸业', '8.48', '8.59', '8.60', '8.40', NULL, NULL, NULL, 1231842, 10529638, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(303, 1606843449, 20201202, 600358, '*ST联合', '3.08', '3.11', '3.12', '3.06', NULL, NULL, NULL, 1027310, 3182351, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(304, 1606843450, 20201202, 600359, '新农开发', '7.95', '8.14', '8.16', '7.87', NULL, NULL, NULL, 9248650, 74115995, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(305, 1606843450, 20201202, 600360, '华微电子', '7.77', '7.83', '7.88', '7.75', NULL, NULL, NULL, 13458310, 105415366, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(306, 1606843450, 20201202, 600361, '华联综超', '4.47', '4.48', '4.49', '4.43', NULL, NULL, NULL, 4305130, 19203705, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(307, 1606843451, 20201202, 600362, '江西铜业', '21.38', '22.30', '22.35', '21.26', NULL, NULL, NULL, 73150786, 1597137133, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(308, 1606843451, 20201202, 600363, '联创光电', '25.80', '25.98', '26.10', '25.31', NULL, NULL, NULL, 8516962, 219678917, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(309, 1606843452, 20201202, 600365, 'ST通葡', '2.31', '2.34', '2.35', '2.31', NULL, NULL, NULL, 3878620, 9038060, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(310, 1606843452, 20201202, 600366, '宁波韵升', '6.74', '6.81', '6.86', '6.69', NULL, NULL, NULL, 27440767, 186014394, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(311, 1606843452, 20201202, 600367, '红星发展', '7.40', '7.46', '7.52', '7.38', NULL, NULL, NULL, 2010226, 15005421, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(312, 1606843453, 20201202, 600368, '五洲交通', '3.69', '3.72', '3.74', '3.68', NULL, NULL, NULL, 14633316, 54206431, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(313, 1606843453, 20201202, 600369, '西南证券', '5.37', '5.51', '5.55', '5.33', NULL, NULL, NULL, 60710649, 331062117, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(314, 1606843454, 20201202, 600370, '三房巷', '3.32', '3.31', '3.33', '3.30', NULL, NULL, NULL, 2088655, 6921592, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(315, 1606843454, 20201202, 600371, '万向德农', '13.65', '13.82', '13.86', '13.50', NULL, NULL, NULL, 7136223, 97536000, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(316, 1606843455, 20201202, 600372, '中航电子', '18.08', '18.43', '18.48', '17.92', NULL, NULL, NULL, 30964225, 566537390, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(317, 1606843455, 20201202, 600373, '中文传媒', '11.84', '12.00', '12.08', '11.82', NULL, NULL, NULL, 10660071, 127743710, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(318, 1606843455, 20201202, 600375, '华菱星马', '8.05', '8.07', '8.17', '7.99', NULL, NULL, NULL, 10763303, 87033346, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(319, 1606843456, 20201202, 600376, '首开股份', '6.31', '6.41', '6.48', '6.25', NULL, NULL, NULL, 7680976, 49018690, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(320, 1606843456, 20201202, 600377, '宁沪高速', '9.60', '9.63', '9.67', '9.60', NULL, NULL, NULL, 3172378, 30534182, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(321, 1606843457, 20201202, 600378, '昊华科技', '20.74', '20.45', '20.74', '20.30', NULL, NULL, NULL, 2408479, 49156141, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(322, 1606843457, 20201202, 600379, '宝光股份', '5.74', '5.86', '5.88', '5.74', NULL, NULL, NULL, 1983640, 11577104, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(323, 1606843457, 20201202, 600380, '健康元', '14.00', '14.45', '14.51', '13.99', NULL, NULL, NULL, 20614319, 295876328, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(324, 1606843458, 20201202, 600381, '青海春天', '5.57', '5.56', '5.62', '5.51', NULL, NULL, NULL, 7151786, 39739760, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(325, 1606843458, 20201202, 600382, '广东明珠', '5.33', '5.36', '5.38', '5.29', NULL, NULL, NULL, 5710740, 30480531, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(326, 1606843459, 20201202, 600383, '金地集团', '15.30', '15.06', '15.30', '14.76', NULL, NULL, NULL, 39554648, 591733620, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(327, 1606843459, 20201202, 600385, 'ST金泰', '6.13', '6.13', '6.16', '6.06', NULL, NULL, NULL, 117403, 717132, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(328, 1606843459, 20201202, 600386, '北巴传媒', '3.94', '3.93', '3.98', '3.89', NULL, NULL, NULL, 8855758, 34748088, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(329, 1606843460, 20201202, 600387, '海越能源', '6.75', '6.75', '6.78', '6.70', NULL, NULL, NULL, 2588000, 17452796, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(330, 1606843460, 20201202, 600388, '龙净环保', '10.06', '10.26', '10.30', '10.04', NULL, NULL, NULL, 7146540, 73039549, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(331, 1606843461, 20201202, 600389, '江山股份', '21.51', '21.70', '21.70', '21.12', NULL, NULL, NULL, 2785068, 59622158, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(332, 1606843461, 20201202, 600390, '五矿资本', '7.20', '7.48', '7.48', '7.17', NULL, NULL, NULL, 40175450, 294215754, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(333, 1606843461, 20201202, 600391, '航发科技', '25.62', '26.19', '26.38', '25.39', NULL, NULL, NULL, 17599244, 456391456, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(334, 1606843462, 20201202, 600392, '盛和资源', '8.82', '9.21', '9.35', '8.65', NULL, NULL, NULL, 120807416, 1092765260, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(335, 1606843463, 20201202, 600393, '粤泰股份', '2.85', '3.01', '3.06', '2.85', NULL, NULL, NULL, 71534502, 212268233, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(336, 1606843463, 20201202, 600395, '盘江股份', '7.17', '7.43', '7.44', '7.17', NULL, NULL, NULL, 22106024, 161635958, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(337, 1606843463, 20201202, 600396, '金山股份', '2.53', '2.54', '2.55', '2.50', NULL, NULL, NULL, 13364802, 33717705, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(338, 1606843464, 20201202, 600397, '安源煤业', '3.14', '3.23', '3.29', '3.04', NULL, NULL, NULL, 72557651, 229789938, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(339, 1606843464, 20201202, 600398, '海澜之家', '6.69', '6.73', '6.74', '6.68', NULL, NULL, NULL, 8634784, 57879926, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(340, 1606843465, 20201202, 600399, 'ST抚钢', '10.71', '11.22', '11.22', '10.71', NULL, NULL, NULL, 22733354, 252835367, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(341, 1606843465, 20201202, 600400, '红豆股份', '3.23', '3.24', '3.25', '3.22', NULL, NULL, NULL, 5772717, 18678148, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(342, 1606843465, 20201202, 600401, '退市海润', '0.00', '0.15', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(343, 1606843466, 20201202, 600403, '大有能源', '3.90', '3.98', '4.03', '3.83', NULL, NULL, NULL, 23913005, 94125284, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(344, 1606843466, 20201202, 600405, '动力源', '5.84', '5.92', '5.95', '5.77', NULL, NULL, NULL, 15572980, 91490686, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(345, 1606843467, 20201202, 600406, '国电南瑞', '23.53', '23.44', '23.65', '23.04', NULL, NULL, NULL, 21768871, 506873679, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(346, 1606843467, 20201202, 600408, 'ST安泰', '2.00', '2.02', '2.04', '1.99', NULL, NULL, NULL, 9456877, 19070247, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(347, 1606843467, 20201202, 600409, '三友化工', '9.19', '9.15', '9.30', '9.06', NULL, NULL, NULL, 41434614, 379957406, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(348, 1606843468, 20201202, 600410, '华胜天成', '9.68', '9.85', '9.85', '9.65', NULL, NULL, NULL, 16567853, 162012753, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(349, 1606843469, 20201202, 600415, '小商品城', '5.45', '5.46', '5.46', '5.37', NULL, NULL, NULL, 30959417, 167659061, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(350, 1606843469, 20201202, 600416, '*ST湘电', '15.92', '16.37', '16.68', '15.92', NULL, NULL, NULL, 4640197, 75965427, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(351, 1606843469, 20201202, 600418, '江淮汽车', '9.50', '10.04', '10.23', '9.41', NULL, NULL, NULL, 129117767, 1270030201, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(352, 1606843470, 20201202, 600419, '天润乳业', '14.36', '14.50', '14.53', '14.28', NULL, NULL, NULL, 2723184, 39311126, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(353, 1606843470, 20201202, 600420, '现代制药', '10.22', '10.36', '10.38', '10.21', NULL, NULL, NULL, 5345846, 55205013, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(354, 1606843471, 20201202, 600421, 'ST华嵘', '11.02', '11.39', '11.58', '11.02', NULL, NULL, NULL, 484201, 5502355, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(355, 1606843471, 20201202, 600422, '昆药集团', '9.37', '9.44', '9.46', '9.34', NULL, NULL, NULL, 4823336, 45475750, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(356, 1606843472, 20201202, 600423, 'ST柳化', '2.73', '2.77', '2.78', '2.73', NULL, NULL, NULL, 1029242, 2829974, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(357, 1606843472, 20201202, 600425, '青松建化', '4.04', '4.09', '4.10', '4.02', NULL, NULL, NULL, 25258003, 102673295, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(358, 1606843472, 20201202, 600426, '华鲁恒升', '35.30', '35.56', '35.83', '34.51', NULL, NULL, NULL, 16819833, 593856275, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(359, 1606843472, 20201202, 600428, '中远海特', '4.33', '4.36', '4.37', '4.20', NULL, NULL, NULL, 52349370, 225149052, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(360, 1606843473, 20201202, 600429, '三元股份', '5.15', '5.16', '5.20', '5.12', NULL, NULL, NULL, 3770100, 19446865, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(361, 1606843473, 20201202, 600432, '退市吉恩', '0.00', '1.38', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(362, 1606843474, 20201202, 600433, '冠豪高新', '4.24', '4.15', '4.27', '4.05', NULL, NULL, NULL, 37354877, 154620695, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(363, 1606843474, 20201202, 600435, '北方导航', '9.06', '9.08', '9.13', '8.95', NULL, NULL, NULL, 21844633, 197716311, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(364, 1606843475, 20201202, 600436, '片仔癀', '211.10', '220.20', '220.80', '210.10', NULL, NULL, NULL, 5103752, 1108702270, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(365, 1606843475, 20201202, 600438, '通威股份', '30.53', '31.61', '32.20', '30.53', NULL, NULL, NULL, 54010690, 1707895328, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(366, 1606843475, 20201202, 600439, '瑞贝卡', '3.00', '3.01', '3.05', '2.98', NULL, NULL, NULL, 4102280, 12361982, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(367, 1606843476, 20201202, 600444, '国机通用', '10.59', '10.91', '10.95', '10.46', NULL, NULL, NULL, 2071121, 22328426, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(368, 1606843476, 20201202, 600446, '金证股份', '17.99', '18.60', '18.78', '17.99', NULL, NULL, NULL, 18146123, 334299810, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(369, 1606843476, 20201202, 600448, '华纺股份', '3.92', '3.94', '3.96', '3.91', NULL, NULL, NULL, 8550880, 33664972, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(370, 1606843477, 20201202, 600449, '宁夏建材', '14.88', '15.06', '15.08', '14.78', NULL, NULL, NULL, 5398376, 80747412, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(371, 1606843477, 20201202, 600452, '涪陵电力', '16.82', '16.84', '16.88', '16.63', NULL, NULL, NULL, 1297610, 21754365, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(372, 1606843478, 20201202, 600455, '博通股份', '23.02', '23.33', '23.40', '23.01', NULL, NULL, NULL, 879090, 20480838, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(373, 1606843478, 20201202, 600456, '宝钛股份', '39.11', '40.35', '40.65', '38.71', NULL, NULL, NULL, 6812914, 271062024, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(374, 1606843478, 20201202, 600458, '时代新材', '7.81', '7.90', '8.00', '7.71', NULL, NULL, NULL, 10489346, 82787763, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(375, 1606843479, 20201202, 600459, '贵研铂业', '25.20', '25.36', '25.45', '24.54', NULL, NULL, NULL, 11949714, 299991412, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(376, 1606843479, 20201202, 600460, '士兰微', '16.10', '16.20', '16.25', '16.05', NULL, NULL, NULL, 16552845, 267491409, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(377, 1606843479, 20201202, 600461, '洪城水业', '6.87', '6.92', '6.96', '6.83', NULL, NULL, NULL, 8011877, 55219729, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(378, 1606843480, 20201202, 600462, '*ST九有', '2.34', '2.37', '2.39', '2.32', NULL, NULL, NULL, 1861198, 4389182, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(379, 1606843480, 20201202, 600463, '空港股份', '6.67', '6.77', '6.80', '6.66', NULL, NULL, NULL, 1179800, 7955737, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(380, 1606843481, 20201202, 600466, '蓝光发展', '5.16', '5.20', '5.23', '5.11', NULL, NULL, NULL, 25297567, 130750410, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(381, 1606843481, 20201202, 600467, '好当家', '2.83', '2.87', '2.92', '2.81', NULL, NULL, NULL, 43882648, 126126374, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(382, 1606843481, 20201202, 600468, '百利电气', '4.80', '4.80', '4.86', '4.73', NULL, NULL, NULL, 6086069, 29118684, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(383, 1606843482, 20201202, 600469, '风神股份', '5.19', '5.25', '5.25', '5.14', NULL, NULL, NULL, 4219465, 22001856, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(384, 1606843482, 20201202, 600470, '*ST六化', '4.18', '4.21', '4.26', '4.18', NULL, NULL, NULL, 4119987, 17378711, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(385, 1606843483, 20201202, 600475, '华光环能', '12.56', '12.72', '12.74', '12.56', NULL, NULL, NULL, 951001, 12037027, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(386, 1606843483, 20201202, 600476, '湘邮科技', '11.89', '12.21', '12.22', '11.85', NULL, NULL, NULL, 2142499, 26020849, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(387, 1606843483, 20201202, 600477, '杭萧钢构', '4.28', '4.29', '4.29', '4.22', NULL, NULL, NULL, 15294505, 65190031, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(388, 1606843484, 20201202, 600478, '科力远', '4.51', '4.63', '4.66', '4.50', NULL, NULL, NULL, 28551523, 131301514, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(389, 1606843484, 20201202, 600479, '千金药业', '9.02', '9.11', '9.13', '8.98', NULL, NULL, NULL, 4112738, 37293355, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(390, 1606843485, 20201202, 600480, '凌云股份', '8.73', '8.87', '8.95', '8.73', NULL, NULL, NULL, 6995000, 61885436, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(391, 1606843485, 20201202, 600481, '双良节能', '3.89', '3.91', '3.96', '3.81', NULL, NULL, NULL, 27633020, 108105596, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(392, 1606843485, 20201202, 600482, '中国动力', '17.77', '17.75', '17.90', '17.59', NULL, NULL, NULL, 5446812, 96676624, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(393, 1606843486, 20201202, 600483, '福能股份', '7.93', '7.93', '7.96', '7.88', NULL, NULL, NULL, 2352491, 18625681, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(394, 1606843486, 20201202, 600485, '*ST信威', '0.00', '1.39', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(395, 1606843487, 20201202, 600486, '扬农化工', '117.16', '121.33', '123.00', '115.08', NULL, NULL, NULL, 3724601, 447303569, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(396, 1606843487, 20201202, 600487, '亨通光电', '14.74', '14.93', '14.96', '14.74', NULL, NULL, NULL, 10674417, 158820187, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(397, 1606843487, 20201202, 600488, '天药股份', '5.08', '5.11', '5.12', '5.05', NULL, NULL, NULL, 5282851, 26870291, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(398, 1606843488, 20201202, 600489, '中金黄金', '9.49', '9.58', '9.58', '9.43', NULL, NULL, NULL, 31684645, 301851636, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(399, 1606843489, 20201202, 600490, '鹏欣资源', '4.27', '4.25', '4.31', '4.18', NULL, NULL, NULL, 74645363, 316745219, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(400, 1606843489, 20201202, 600491, '龙元建设', '5.95', '5.99', '6.00', '5.91', NULL, NULL, NULL, 10972089, 65493789, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(401, 1606843489, 20201202, 600493, '凤竹纺织', '5.45', '5.54', '5.56', '5.43', NULL, NULL, NULL, 7789380, 42739774, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(402, 1606843491, 20201202, 600495, '晋西车轴', '4.06', '4.11', '4.13', '4.05', NULL, NULL, NULL, 7433885, 30429939, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(403, 1606843491, 20201202, 600496, '精工钢构', '5.24', '5.35', '5.39', '5.23', NULL, NULL, NULL, 24895990, 132533068, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(404, 1606843492, 20201202, 600497, '驰宏锌锗', '4.92', '4.91', '5.01', '4.83', NULL, NULL, NULL, 204049198, 1001103611, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(405, 1606843493, 20201202, 600498, '烽火通信', '24.97', '25.04', '25.13', '24.86', NULL, NULL, NULL, 7677085, 191913887, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(406, 1606843493, 20201202, 600499, '科达制造', '5.35', '5.46', '5.56', '5.28', NULL, NULL, NULL, 23716137, 129232121, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(407, 1606843494, 20201202, 600500, '中化国际', '5.55', '5.56', '5.60', '5.53', NULL, NULL, NULL, 19172041, 106710334, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(408, 1606843494, 20201202, 600501, '航天晨光', '10.22', '10.31', '10.38', '10.20', NULL, NULL, NULL, 5615403, 57803026, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(409, 1606843495, 20201202, 600502, '安徽建工', '4.04', '4.06', '4.08', '4.01', NULL, NULL, NULL, 11841525, 47873402, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(410, 1606843495, 20201202, 600503, '华丽家族', '3.99', '3.94', '4.00', '3.88', NULL, NULL, NULL, 29184502, 114764582, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(411, 1606843496, 20201202, 600505, '西昌电力', '7.20', '7.17', '7.21', '7.09', NULL, NULL, NULL, 2124920, 15213607, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(412, 1606843496, 20201202, 600506, '香梨股份', '9.97', '9.96', '10.08', '9.87', NULL, NULL, NULL, 2934200, 29270965, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(413, 1606843497, 20201202, 600507, '方大特钢', '7.35', '7.28', '7.43', '7.22', NULL, NULL, NULL, 48294206, 351737390, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(414, 1606843498, 20201202, 600508, '上海能源', '9.60', '9.74', '9.76', '9.44', NULL, NULL, NULL, 8183711, 78550099, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(415, 1606843498, 20201202, 600509, '天富能源', '3.97', '3.91', '3.99', '3.87', NULL, NULL, NULL, 11706549, 45721740, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(416, 1606843499, 20201202, 600510, '黑牡丹', '7.89', '7.82', '7.93', '7.75', NULL, NULL, NULL, 7398257, 57742396, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(417, 1606843499, 20201202, 600511, '国药股份', '44.62', '44.80', '45.35', '44.62', NULL, NULL, NULL, 17897378, 804515815, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(418, 1606843500, 20201202, 600512, '腾达建设', '3.09', '3.13', '3.14', '3.07', NULL, NULL, NULL, 22330100, 69380282, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(419, 1606843500, 20201202, 600513, '联环药业', '10.36', '10.38', '10.44', '10.27', NULL, NULL, NULL, 3065178, 31770314, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(420, 1606843500, 20201202, 600515, '海航基础', '7.00', '7.08', '7.09', '6.93', NULL, NULL, NULL, 28198137, 198204417, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(421, 1606843501, 20201202, 600516, '方大炭素', '6.60', '6.65', '6.67', '6.52', NULL, NULL, NULL, 52790095, 347888606, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(422, 1606843502, 20201202, 600517, '国网英大', '6.08', '6.15', '6.26', '5.98', NULL, NULL, NULL, 46765054, 284153958, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(423, 1606843502, 20201202, 600518, 'ST康美', '3.00', '3.03', '3.05', '2.99', NULL, NULL, NULL, 17825262, 53742182, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(424, 1606843503, 20201202, 600519, '贵州茅台', '1726.00', '1737.00', '1738.99', '1720.01', NULL, NULL, NULL, 2819620, 4891829153, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(425, 1606843503, 20201202, 600520, '文一科技', '7.73', '7.90', '7.94', '7.70', NULL, NULL, NULL, 2553700, 20113628, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(426, 1606843504, 20201202, 600521, '华海药业', '30.60', '32.06', '32.65', '30.06', NULL, NULL, NULL, 22594157, 720836295, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(427, 1606843505, 20201202, 600522, '中天科技', '10.81', '10.93', '10.94', '10.77', NULL, NULL, NULL, 26909298, 292570313, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(428, 1606843506, 20201202, 600523, '贵航股份', '16.15', '16.13', '16.21', '15.99', NULL, NULL, NULL, 2773760, 44706035, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(429, 1606843506, 20201202, 600525, '长园集团', '6.80', '6.95', '6.99', '6.75', NULL, NULL, NULL, 19565362, 135371278, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(430, 1606843506, 20201202, 600526, '菲达环保', '5.09', '5.11', '5.15', '5.04', NULL, NULL, NULL, 4114505, 20958640, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(431, 1606843507, 20201202, 600527, '江南高纤', '2.80', '2.83', '2.83', '2.78', NULL, NULL, NULL, 16991366, 47705178, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(432, 1606843507, 20201202, 600528, '中铁工业', '9.39', '9.50', '9.53', '9.34', NULL, NULL, NULL, 13080888, 123633143, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(433, 1606843508, 20201202, 600529, '山东药玻', '44.55', '45.80', '46.48', '44.15', NULL, NULL, NULL, 40222673, 1833806417, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(434, 1606843508, 20201202, 600530, '*ST交昂', '2.95', '2.97', '2.99', '2.94', NULL, NULL, NULL, 2681450, 7951348, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(435, 1606843508, 20201202, 600531, '豫光金铅', '5.83', '5.86', '5.92', '5.69', NULL, NULL, NULL, 74069967, 429066145, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(436, 1606843509, 20201202, 600532, '宏达矿业', '13.30', '13.63', '13.77', '13.18', NULL, NULL, NULL, 6717599, 91367793, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(437, 1606843509, 20201202, 600533, '栖霞建设', '3.29', '3.62', '3.62', '3.25', NULL, NULL, NULL, 105866201, 374706502, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(438, 1606843510, 20201202, 600535, '天士力', '16.59', '16.75', '16.82', '16.58', NULL, NULL, NULL, 6952639, 116490216, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(439, 1606843510, 20201202, 600536, '中国软件', '72.99', '75.75', '76.53', '72.51', NULL, NULL, NULL, 20265239, 1516393150, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(440, 1606843511, 20201202, 600537, '亿晶光电', '3.72', '3.79', '3.81', '3.71', NULL, NULL, NULL, 8312989, 31378751, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(441, 1606843511, 20201202, 600538, '国发股份', '5.68', '5.71', '5.74', '5.65', NULL, NULL, NULL, 3334602, 18983442, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(442, 1606843511, 20201202, 600539, 'ST狮头', '7.10', '7.12', '7.13', '7.07', NULL, NULL, NULL, 155100, 1099778, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(443, 1606843512, 20201202, 600540, '新赛股份', '5.10', '5.13', '5.16', '5.09', NULL, NULL, NULL, 5206813, 26695210, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(444, 1606843512, 20201202, 600543, '莫高股份', '9.36', '9.48', '9.86', '9.30', NULL, NULL, NULL, 53465368, 509285298, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(445, 1606843513, 20201202, 600545, '卓郎智能', '4.32', '4.34', '4.35', '4.30', NULL, NULL, NULL, 6728172, 29114832, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(446, 1606843513, 20201202, 600546, '山煤国际', '7.63', '7.69', '7.73', '7.52', NULL, NULL, NULL, 44214216, 337913674, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(447, 1606843513, 20201202, 600547, '山东黄金', '23.83', '24.11', '24.12', '23.71', NULL, NULL, NULL, 27901316, 668813526, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(448, 1606843514, 20201202, 600548, '深高速', '9.03', '9.11', '9.16', '8.99', NULL, NULL, NULL, 3895102, 35373028, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(449, 1606843514, 20201202, 600549, '厦门钨业', '15.19', '15.23', '15.35', '14.85', NULL, NULL, NULL, 26696383, 404155966, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(450, 1606843515, 20201202, 600550, '保变电气', '4.78', '4.78', '4.81', '4.73', NULL, NULL, NULL, 8599807, 41000474, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(451, 1606843515, 20201202, 600551, '时代出版', '8.10', '8.22', '8.23', '8.10', NULL, NULL, NULL, 1481327, 12123415, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(452, 1606843516, 20201202, 600552, '凯盛科技', '6.60', '7.04', '7.04', '6.58', NULL, NULL, NULL, 24550091, 169763899, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(453, 1606843516, 20201202, 600555, '*ST海创', '1.67', '1.70', '1.71', '1.66', NULL, NULL, NULL, 5032200, 8502483, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(454, 1606843517, 20201202, 600556, '天下秀', '13.60', '14.16', '14.32', '13.60', NULL, NULL, NULL, 7526384, 105890456, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(455, 1606843517, 20201202, 600557, '康缘药业', '12.31', '12.34', '12.48', '12.30', NULL, NULL, NULL, 2644164, 32799676, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(456, 1606843517, 20201202, 600558, '大西洋', '3.16', '3.22', '3.22', '3.14', NULL, NULL, NULL, 11005469, 35055482, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(457, 1606843518, 20201202, 600559, '老白干酒', '19.20', '19.10', '19.42', '18.80', NULL, NULL, NULL, 64708571, 1234164116, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(458, 1606843518, 20201202, 600560, '金自天正', '10.06', '9.98', '10.06', '9.85', NULL, NULL, NULL, 2962400, 29501268, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(459, 1606843519, 20201202, 600561, '江西长运', '4.96', '5.04', '5.06', '4.95', NULL, NULL, NULL, 1751807, 8799560, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(460, 1606843519, 20201202, 600562, '国睿科技', '16.70', '16.70', '16.85', '16.50', NULL, NULL, NULL, 7617551, 126768615, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(461, 1606843520, 20201202, 600563, '法拉电子', '84.38', '85.95', '86.36', '83.78', NULL, NULL, NULL, 3827155, 326692961, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(462, 1606843520, 20201202, 600565, '迪马股份', '2.96', '2.98', '3.01', '2.93', NULL, NULL, NULL, 26812323, 79796241, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(463, 1606843520, 20201202, 600566, '济川药业', '21.87', '21.96', '22.00', '21.78', NULL, NULL, NULL, 2909064, 63780519, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(464, 1606843521, 20201202, 600567, '山鹰国际', '3.29', '3.33', '3.34', '3.25', NULL, NULL, NULL, 56155701, 185653033, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(465, 1606843521, 20201202, 600568, '*ST中珠', '1.62', '1.62', '1.63', '1.60', NULL, NULL, NULL, 7505253, 12099392, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(466, 1606843522, 20201202, 600569, '安阳钢铁', '2.26', '2.27', '2.29', '2.24', NULL, NULL, NULL, 31103091, 70274518, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(467, 1606843522, 20201202, 600570, '恒生电子', '88.00', '90.14', '90.30', '87.20', NULL, NULL, NULL, 11953761, 1063465369, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(468, 1606843522, 20201202, 600571, '信雅达', '8.54', '8.67', '8.72', '8.54', NULL, NULL, NULL, 4570916, 39534559, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(469, 1606843523, 20201202, 600572, '康恩贝', '5.09', '5.10', '5.14', '5.07', NULL, NULL, NULL, 17615044, 90008104, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(470, 1606843524, 20201202, 600573, '惠泉啤酒', '9.70', '9.62', '9.80', '9.51', NULL, NULL, NULL, 9063837, 87014153, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(471, 1606843525, 20201202, 600575, '淮河能源', '2.25', '2.27', '2.27', '2.23', NULL, NULL, NULL, 24185960, 54442176, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(472, 1606843525, 20201202, 600576, '祥源文化', '3.78', '3.81', '3.84', '3.75', NULL, NULL, NULL, 2978300, 11303129, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(473, 1606843525, 20201202, 600577, '精达股份', '3.35', '3.42', '3.45', '3.34', NULL, NULL, NULL, 26693810, 90622405, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(474, 1606843526, 20201202, 600578, '京能电力', '3.08', '3.07', '3.09', '3.05', NULL, NULL, NULL, 5305809, 16280712, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(475, 1606843526, 20201202, 600579, '克劳斯', '5.15', '5.19', '5.22', '5.13', NULL, NULL, NULL, 2892800, 14957953, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(476, 1606843527, 20201202, 600580, '卧龙电驱', '13.20', '13.86', '13.86', '13.11', NULL, NULL, NULL, 41312378, 559383521, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(477, 1606843527, 20201202, 600581, '八一钢铁', '3.62', '3.68', '3.70', '3.59', NULL, NULL, NULL, 35291731, 128473431, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(478, 1606843527, 20201202, 600582, '天地科技', '3.27', '3.28', '3.31', '3.25', NULL, NULL, NULL, 25848721, 84821028, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(479, 1606843528, 20201202, 600583, '海油工程', '4.66', '4.71', '4.74', '4.60', NULL, NULL, NULL, 28793305, 134075439, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(480, 1606843528, 20201202, 600584, '长电科技', '43.55', '44.99', '44.99', '43.55', NULL, NULL, NULL, 61017526, 2705582768, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(481, 1606843528, 20201202, 600585, '海螺水泥', '56.03', '56.28', '56.45', '55.75', NULL, NULL, NULL, 21793831, 1223415341, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(482, 1606843529, 20201202, 600586, '金晶科技', '4.66', '5.02', '5.14', '4.57', NULL, NULL, NULL, 102325344, 506737813, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(483, 1606843529, 20201202, 600587, '新华医疗', '15.15', '15.25', '15.31', '15.14', NULL, NULL, NULL, 2706368, 41297975, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(484, 1606843530, 20201202, 600588, '用友网络', '43.43', '44.43', '44.63', '43.30', NULL, NULL, NULL, 12537087, 553640170, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(485, 1606843531, 20201202, 600589, '广东榕泰', '3.69', '3.72', '3.75', '3.66', NULL, NULL, NULL, 6719701, 24905229, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL);
INSERT INTO `boniu_day_k` (`day_k_id`, `day_k_timestamp`, `day_k_date`, `day_k_code`, `day_k_name`, `day_k_open_price`, `day_k_close_price`, `day_k_hightest_price`, `day_k_lowest_price`, `day_k_increase_price`, `day_k_increase_ratio`, `day_k_turnover`, `day_k_amount`, `day_k_value`, `day_k_m5`, `day_k_m10`, `day_k_m20`, `day_k_m30`, `day_k_m60`, `day_k_m233`, `day_k_tradable_amount`, `day_k_tradable_value`, `day_k_total_amount`, `day_k_total_value`, `day_k_profitable`, `day_k_pb`, `day_k_pe_static`, `day_k_pe_dynamic`, `day_k_pe_ttm`) VALUES
(486, 1606843531, 20201202, 600590, '泰豪科技', '5.81', '5.89', '5.89', '5.80', NULL, NULL, NULL, 6721031, 39298427, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(487, 1606843532, 20201202, 600592, '龙溪股份', '10.94', '10.96', '10.99', '10.86', NULL, NULL, NULL, 1681987, 18391254, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(488, 1606843532, 20201202, 600593, '大连圣亚', '37.85', '37.85', '37.85', '37.85', NULL, NULL, NULL, 182600, 6911410, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(489, 1606843533, 20201202, 600594, '益佰制药', '5.77', '5.81', '5.84', '5.77', NULL, NULL, NULL, 6078700, 35357003, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(490, 1606843533, 20201202, 600595, 'ST中孚', '2.57', '2.59', '2.60', '2.54', NULL, NULL, NULL, 5539861, 14269743, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(491, 1606843533, 20201202, 600596, '新安股份', '14.32', '14.20', '14.46', '13.58', NULL, NULL, NULL, 138522172, 1943391679, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(492, 1606843534, 20201202, 600597, '光明乳业', '14.80', '14.99', '15.03', '14.73', NULL, NULL, NULL, 13047516, 194788604, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(493, 1606843534, 20201202, 600598, '北大荒', '17.00', '17.13', '17.17', '16.96', NULL, NULL, NULL, 11411637, 194696949, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(494, 1606843535, 20201202, 600599, '*ST熊猫', '5.44', '5.51', '5.58', '5.42', NULL, NULL, NULL, 2876442, 15798238, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(495, 1606843535, 20201202, 600600, '青岛啤酒', '89.00', '91.10', '91.24', '88.51', NULL, NULL, NULL, 6111194, 553399085, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(496, 1606843535, 20201202, 600601, '方正科技', '4.03', '4.04', '4.08', '4.00', NULL, NULL, NULL, 16372160, 65991376, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(497, 1606843536, 20201202, 600602, '云赛智联', '6.23', '6.30', '6.33', '6.21', NULL, NULL, NULL, 2393572, 15025988, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(498, 1606843536, 20201202, 600603, '广汇物流', '4.84', '4.91', '4.93', '4.81', NULL, NULL, NULL, 8426680, 41038037, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(499, 1606843537, 20201202, 600604, '市北高新', '7.34', '7.40', '7.43', '7.30', NULL, NULL, NULL, 10913649, 80340542, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(500, 1606843537, 20201202, 600605, '汇通能源', '12.54', '12.66', '12.73', '12.40', NULL, NULL, NULL, 860700, 10854376, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(501, 1606843537, 20201202, 600606, '绿地控股', '6.41', '6.47', '6.49', '6.32', NULL, NULL, NULL, 62359127, 398718514, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(502, 1606843538, 20201202, 600608, 'ST沪科', '4.29', '4.28', '4.30', '4.27', NULL, NULL, NULL, 997700, 4270649, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(503, 1606843538, 20201202, 600609, '金杯汽车', '5.88', '6.12', '6.22', '5.72', NULL, NULL, NULL, 45906198, 277126501, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(504, 1606843539, 20201202, 600610, 'ST毅达', '4.58', '4.51', '4.58', '4.33', NULL, NULL, NULL, 15028123, 67611784, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(505, 1606843539, 20201202, 600611, '大众交通', '3.68', '3.71', '3.72', '3.66', NULL, NULL, NULL, 4923287, 18209252, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(506, 1606843540, 20201202, 600612, '老凤祥', '47.15', '48.39', '48.43', '46.50', NULL, NULL, NULL, 3027465, 143744682, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(507, 1606843541, 20201202, 600613, '神奇制药', '5.16', '5.22', '5.24', '5.14', NULL, NULL, NULL, 2932194, 15275698, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(508, 1606843541, 20201202, 600614, '*ST鹏起', '0.00', '0.74', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(509, 1606843541, 20201202, 600615, '丰华股份', '8.13', '8.24', '8.29', '8.13', NULL, NULL, NULL, 1113700, 9166019, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(510, 1606843542, 20201202, 600616, '金枫酒业', '6.45', '6.47', '6.51', '6.28', NULL, NULL, NULL, 43888802, 280351879, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(511, 1606843542, 20201202, 600617, '国新能源', '4.45', '4.46', '4.47', '4.41', NULL, NULL, NULL, 1772636, 7873230, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(512, 1606843543, 20201202, 600618, '氯碱化工', '7.81', '7.90', '7.92', '7.75', NULL, NULL, NULL, 3894749, 30549332, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(513, 1606843543, 20201202, 600619, '海立股份', '7.37', '7.42', '7.46', '7.36', NULL, NULL, NULL, 1266900, 9395592, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(514, 1606843543, 20201202, 600620, '天宸股份', '7.13', '7.20', '7.25', '7.09', NULL, NULL, NULL, 2128891, 15311294, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(515, 1606843544, 20201202, 600621, '华鑫股份', '18.66', '19.78', '19.97', '18.61', NULL, NULL, NULL, 42498830, 822060649, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(516, 1606843544, 20201202, 600622, '光大嘉宝', '3.87', '3.86', '3.87', '3.80', NULL, NULL, NULL, 10909657, 41844514, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(517, 1606843545, 20201202, 600623, '华谊集团', '6.10', '6.12', '6.18', '6.07', NULL, NULL, NULL, 8451700, 51769219, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(518, 1606843545, 20201202, 600624, '复旦复华', '8.86', '8.89', '8.90', '8.82', NULL, NULL, NULL, 3388239, 29990943, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(519, 1606843545, 20201202, 600626, '申达股份', '4.31', '4.29', '4.31', '4.26', NULL, NULL, NULL, 4061431, 17398992, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(520, 1606843546, 20201202, 600628, '新世界', '8.77', '8.80', '8.83', '8.70', NULL, NULL, NULL, 1137439, 9989533, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(521, 1606843546, 20201202, 600629, '华建集团', '8.14', '8.19', '8.22', '8.14', NULL, NULL, NULL, 635084, 5197405, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(522, 1606843546, 20201202, 600630, '龙头股份', '6.29', '6.32', '6.32', '6.27', NULL, NULL, NULL, 1593900, 10041468, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(523, 1606843546, 20201202, 600633, '浙数文化', '9.12', '9.23', '9.24', '9.09', NULL, NULL, NULL, 8519137, 78332683, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(524, 1606843547, 20201202, 600634, '*ST富控', '0.00', '0.82', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(525, 1606843547, 20201202, 600635, '大众公用', '4.28', '4.31', '4.34', '4.25', NULL, NULL, NULL, 15154575, 64997184, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(526, 1606843548, 20201202, 600636, '国新文化', '13.40', '13.50', '13.59', '13.40', NULL, NULL, NULL, 2268966, 30606424, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(527, 1606843549, 20201202, 600637, '东方明珠', '9.55', '9.61', '9.64', '9.50', NULL, NULL, NULL, 12654524, 121250584, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(528, 1606843549, 20201202, 600638, '新黄浦', '6.47', '6.51', '6.55', '6.46', NULL, NULL, NULL, 1484242, 9649477, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(529, 1606843549, 20201202, 600639, '浦东金桥', '12.56', '12.68', '12.76', '12.49', NULL, NULL, NULL, 3812195, 48091373, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(530, 1606843550, 20201202, 600640, '号百控股', '14.41', '14.89', '15.10', '14.41', NULL, NULL, NULL, 4437759, 65978475, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(531, 1606843551, 20201202, 600641, '万业企业', '16.75', '16.98', '16.98', '15.90', NULL, NULL, NULL, 15349595, 252262141, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(532, 1606843551, 20201202, 600642, '申能股份', '5.59', '5.58', '5.63', '5.54', NULL, NULL, NULL, 9675352, 54074949, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(533, 1606843552, 20201202, 600643, '爱建集团', '8.25', '8.47', '8.57', '8.19', NULL, NULL, NULL, 20920350, 175998544, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(534, 1606843552, 20201202, 600644, '乐山电力', '5.39', '5.42', '5.43', '5.36', NULL, NULL, NULL, 2909911, 15695558, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(535, 1606843553, 20201202, 600645, '中源协和', '22.38', '22.80', '22.90', '22.12', NULL, NULL, NULL, 3573241, 81185579, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(536, 1606843553, 20201202, 600647, '同达创业', '13.22', '13.30', '13.37', '13.11', NULL, NULL, NULL, 547300, 7254177, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(537, 1606843553, 20201202, 600648, '外高桥', '14.67', '14.72', '14.73', '14.52', NULL, NULL, NULL, 3905166, 57160867, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(538, 1606843554, 20201202, 600649, '城投控股', '5.56', '5.59', '5.63', '5.51', NULL, NULL, NULL, 8947116, 49918145, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(539, 1606843555, 20201202, 600650, '锦江投资', '9.06', '9.13', '9.16', '9.03', NULL, NULL, NULL, 1028302, 9374102, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(540, 1606843555, 20201202, 600651, '*ST飞乐', '3.61', '3.60', '3.67', '3.58', NULL, NULL, NULL, 5077927, 18293136, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(541, 1606843556, 20201202, 600652, 'ST游久', '2.14', '2.15', '2.16', '2.12', NULL, NULL, NULL, 2663819, 5688533, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(542, 1606843556, 20201202, 600653, '申华控股', '1.90', '1.90', '1.92', '1.86', NULL, NULL, NULL, 34110783, 64490098, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(543, 1606843556, 20201202, 600654, 'ST中安', '1.72', '1.74', '1.77', '1.71', NULL, NULL, NULL, 5622800, 9806223, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(544, 1606843557, 20201202, 600655, '豫园股份', '9.09', '9.08', '9.09', '8.97', NULL, NULL, NULL, 6688883, 60463950, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(545, 1606843557, 20201202, 600656, '退市博元', '0.00', '4.49', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(546, 1606843558, 20201202, 600657, '信达地产', '4.53', '4.54', '4.58', '4.45', NULL, NULL, NULL, 12334268, 55581395, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(547, 1606843558, 20201202, 600658, '电子城', '6.09', '6.10', '6.22', '6.03', NULL, NULL, NULL, 16921171, 103549703, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(548, 1606843558, 20201202, 600660, '福耀玻璃', '39.65', '39.84', '39.89', '39.28', NULL, NULL, NULL, 15695635, 622483708, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(549, 1606843559, 20201202, 600661, '昂立教育', '15.11', '15.01', '15.12', '14.96', NULL, NULL, NULL, 340500, 5121519, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(550, 1606843559, 20201202, 600662, '强生控股', '8.78', '8.78', '8.78', '8.68', NULL, NULL, NULL, 3308591, 28904312, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(551, 1606843560, 20201202, 600663, '陆家嘴', '11.62', '11.67', '11.72', '11.54', NULL, NULL, NULL, 3761235, 43757876, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(552, 1606843560, 20201202, 600664, '哈药股份', '3.26', '3.27', '3.28', '3.24', NULL, NULL, NULL, 11408579, 37258902, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(553, 1606843560, 20201202, 600665, '天地源', '3.49', '3.53', '3.54', '3.47', NULL, NULL, NULL, 3741215, 13127582, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(554, 1606843561, 20201202, 600666, 'ST瑞德', '1.37', '1.42', '1.43', '1.36', NULL, NULL, NULL, 21251976, 30180807, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(555, 1606843561, 20201202, 600667, '太极实业', '10.72', '10.92', '10.95', '10.72', NULL, NULL, NULL, 25977321, 282148465, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(556, 1606843561, 20201202, 600668, '尖峰集团', '15.04', '15.21', '15.22', '14.95', NULL, NULL, NULL, 3092325, 46713289, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(557, 1606843562, 20201202, 600671, '*ST目药', '9.05', '8.81', '9.05', '8.73', NULL, NULL, NULL, 838911, 7432346, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(558, 1606843562, 20201202, 600673, '东阳光', '5.58', '5.59', '5.65', '5.55', NULL, NULL, NULL, 17482999, 97820299, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(559, 1606843563, 20201202, 600674, '川投能源', '10.37', '10.47', '10.48', '10.30', NULL, NULL, NULL, 7860490, 81754591, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(560, 1606843563, 20201202, 600675, '中华企业', '3.73', '3.75', '3.79', '3.71', NULL, NULL, NULL, 9108504, 34179933, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(561, 1606843564, 20201202, 600676, '交运股份', '5.19', '5.14', '5.19', '5.13', NULL, NULL, NULL, 2108760, 10849982, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(562, 1606843564, 20201202, 600677, '*ST航通', '0.00', '3.01', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(563, 1606843565, 20201202, 600678, '四川金顶', '6.75', '6.90', '7.04', '6.64', NULL, NULL, NULL, 18406294, 126474221, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(564, 1606843565, 20201202, 600679, '上海凤凰', '14.49', '14.98', '15.53', '14.34', NULL, NULL, NULL, 11063000, 165712971, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(565, 1606843565, 20201202, 600680, '*ST上普', '0.00', '7.69', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(566, 1606843566, 20201202, 600681, '百川能源', '5.16', '5.21', '5.22', '5.15', NULL, NULL, NULL, 2436962, 12649262, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(567, 1606843566, 20201202, 600682, '南京新百', '10.85', '10.94', '11.02', '10.84', NULL, NULL, NULL, 7024112, 76751661, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(568, 1606843566, 20201202, 600683, '京投发展', '4.31', '4.34', '4.36', '4.28', NULL, NULL, NULL, 2803339, 12109679, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(569, 1606843567, 20201202, 600684, '珠江实业', '3.33', '3.35', '3.37', '3.26', NULL, NULL, NULL, 7130471, 23658267, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(570, 1606843567, 20201202, 600685, '中船防务', '26.10', '26.17', '26.35', '25.85', NULL, NULL, NULL, 10097600, 263596968, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(571, 1606843568, 20201202, 600686, '金龙汽车', '7.53', '7.91', '8.02', '7.48', NULL, NULL, NULL, 32952362, 257172681, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(572, 1606843568, 20201202, 600687, '*ST刚泰', '0.89', '0.93', '0.93', '0.88', NULL, NULL, NULL, 14863106, 13597565, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(573, 1606843568, 20201202, 600688, '上海石化', '3.55', '3.55', '3.60', '3.52', NULL, NULL, NULL, 17566409, 62530965, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(574, 1606843569, 20201202, 600689, '上海三毛', '7.72', '7.77', '7.78', '7.68', NULL, NULL, NULL, 1751504, 13555427, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(575, 1606843569, 20201202, 600690, '海尔智家', '27.59', '27.70', '27.81', '27.26', NULL, NULL, NULL, 30823569, 851665370, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(576, 1606843570, 20201202, 600691, '阳煤化工', '2.50', '2.37', '2.55', '2.35', NULL, NULL, NULL, 60421659, 144781754, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(577, 1606843570, 20201202, 600692, '亚通股份', '6.72', '6.75', '6.78', '6.67', NULL, NULL, NULL, 2953469, 19902561, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(578, 1606843571, 20201202, 600693, '东百集团', '4.56', '4.55', '4.58', '4.54', NULL, NULL, NULL, 3876169, 17648899, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(579, 1606843571, 20201202, 600694, '大商股份', '23.48', '23.32', '23.55', '23.32', NULL, NULL, NULL, 5271555, 123560695, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(580, 1606843572, 20201202, 600695, '绿庭投资', '6.96', '7.59', '7.81', '6.89', NULL, NULL, NULL, 48859604, 368074891, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(581, 1606843572, 20201202, 600696, 'ST岩石', '8.72', '8.70', '8.78', '8.62', NULL, NULL, NULL, 957902, 8328055, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(582, 1606843573, 20201202, 600697, '欧亚集团', '15.03', '14.88', '15.19', '14.76', NULL, NULL, NULL, 2998194, 44598343, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(583, 1606843573, 20201202, 600698, 'ST天雁', '2.28', '2.29', '2.29', '2.26', NULL, NULL, NULL, 3605300, 8211490, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(584, 1606843573, 20201202, 600699, '均胜电子', '24.75', '25.04', '25.25', '24.50', NULL, NULL, NULL, 17958430, 448516833, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(585, 1606843574, 20201202, 600701, '*ST工新', '0.00', '1.17', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(586, 1606843574, 20201202, 600702, 'ST舍得', '59.00', '56.66', '59.08', '56.58', NULL, NULL, NULL, 17004323, 972974830, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(587, 1606843575, 20201202, 600703, '三安光电', '26.79', '29.32', '29.48', '26.65', NULL, NULL, NULL, 174499767, 4984640808, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(588, 1606843576, 20201202, 600704, '物产中大', '4.57', '4.59', '4.65', '4.55', NULL, NULL, NULL, 48660427, 223873273, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(589, 1606843576, 20201202, 600705, '中航资本', '4.64', '4.77', '4.82', '4.59', NULL, NULL, NULL, 96894789, 456236302, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(590, 1606843576, 20201202, 600706, '曲江文旅', '7.63', '7.75', '7.78', '7.61', NULL, NULL, NULL, 1446050, 11178278, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(591, 1606843577, 20201202, 600707, '彩虹股份', '6.63', '7.11', '7.11', '6.50', NULL, NULL, NULL, 118605567, 826124525, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(592, 1606843577, 20201202, 600708, '光明地产', '2.72', '2.74', '2.75', '2.71', NULL, NULL, NULL, 10500897, 28709165, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(593, 1606843577, 20201202, 600710, '苏美达', '5.61', '5.63', '5.72', '5.58', NULL, NULL, NULL, 23813502, 134457527, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(594, 1606843578, 20201202, 600711, '盛屯矿业', '6.33', '6.37', '6.44', '6.21', NULL, NULL, NULL, 59552310, 376799904, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(595, 1606843578, 20201202, 600712, '南宁百货', '5.08', '5.13', '5.13', '5.05', NULL, NULL, NULL, 7768890, 39613565, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(596, 1606843579, 20201202, 600713, '南京医药', '4.55', '4.58', '4.60', '4.53', NULL, NULL, NULL, 5088502, 23291784, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(597, 1606843579, 20201202, 600714, '金瑞矿业', '5.79', '5.91', '5.94', '5.74', NULL, NULL, NULL, 2774910, 16259059, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(598, 1606843579, 20201202, 600715, '文投控股', '2.68', '2.70', '2.72', '2.64', NULL, NULL, NULL, 6815220, 18270870, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(599, 1606843580, 20201202, 600716, '凤凰股份', '3.92', '4.20', '4.21', '3.85', NULL, NULL, NULL, 11372981, 45904673, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(600, 1606843581, 20201202, 600717, '天津港', '4.83', '4.87', '4.88', '4.82', NULL, NULL, NULL, 8940471, 43404930, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(601, 1606843581, 20201202, 600718, '东软集团', '11.06', '11.34', '11.40', '11.06', NULL, NULL, NULL, 11570870, 130459360, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(602, 1606843582, 20201202, 600719, '大连热电', '3.98', '4.02', '4.05', '3.96', NULL, NULL, NULL, 2400160, 9615297, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(603, 1606843582, 20201202, 600720, '祁连山', '15.14', '15.40', '15.44', '15.07', NULL, NULL, NULL, 18639295, 285018908, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(604, 1606843582, 20201202, 600721, 'ST百花', '4.35', '4.29', '4.35', '4.27', NULL, NULL, NULL, 552301, 2370839, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(605, 1606843583, 20201202, 600722, '金牛化工', '4.28', '4.35', '4.37', '4.22', NULL, NULL, NULL, 14703658, 63337126, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(606, 1606843584, 20201202, 600723, '首商股份', '9.28', '9.25', '9.35', '9.10', NULL, NULL, NULL, 6655970, 61346285, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(607, 1606843584, 20201202, 600724, '宁波富达', '3.90', '3.92', '3.96', '3.88', NULL, NULL, NULL, 3178541, 12451360, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(608, 1606843584, 20201202, 600725, 'ST云维', '1.93', '1.92', '1.94', '1.91', NULL, NULL, NULL, 4056180, 7797640, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(609, 1606843585, 20201202, 600726, '华电能源', '2.39', '2.41', '2.43', '2.38', NULL, NULL, NULL, 20426501, 49148688, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(610, 1606843585, 20201202, 600727, '鲁北化工', '7.73', '7.78', '7.89', '7.65', NULL, NULL, NULL, 6601826, 51201082, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(611, 1606843585, 20201202, 600728, '佳都科技', '8.77', '8.91', '8.95', '8.73', NULL, NULL, NULL, 19409174, 172441255, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(612, 1606843586, 20201202, 600729, '重庆百货', '30.41', '30.58', '30.70', '30.41', NULL, NULL, NULL, 2929510, 89540325, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(613, 1606843586, 20201202, 600730, '中国高科', '4.86', '4.88', '4.91', '4.82', NULL, NULL, NULL, 4432537, 21570009, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(614, 1606843587, 20201202, 600731, '湖南海利', '12.48', '12.46', '12.60', '12.38', NULL, NULL, NULL, 12636490, 157746588, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(615, 1606843587, 20201202, 600732, '爱旭股份', '16.65', '16.87', '17.08', '16.50', NULL, NULL, NULL, 9890521, 166410209, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(616, 1606843587, 20201202, 600733, '北汽蓝谷', '8.44', '8.71', '8.88', '8.28', NULL, NULL, NULL, 85745621, 738296320, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(617, 1606843588, 20201202, 600734, '*ST实达', '1.57', '1.57', '1.59', '1.55', NULL, NULL, NULL, 3837200, 6027004, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(618, 1606843588, 20201202, 600735, '新华锦', '5.80', '5.81', '5.85', '5.76', NULL, NULL, NULL, 4165100, 24171155, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(619, 1606843589, 20201202, 600736, '苏州高新', '4.97', '5.03', '5.04', '4.95', NULL, NULL, NULL, 8093607, 40508892, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(620, 1606843589, 20201202, 600737, '中粮糖业', '8.70', '8.78', '8.82', '8.66', NULL, NULL, NULL, 28983397, 254006339, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(621, 1606843590, 20201202, 600738, '兰州民百', '7.42', '7.21', '7.45', '7.13', NULL, NULL, NULL, 14462500, 104860694, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(622, 1606843591, 20201202, 600739, '辽宁成大', '22.50', '23.08', '23.17', '22.46', NULL, NULL, NULL, 23294714, 532206018, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(623, 1606843591, 20201202, 600740, '山西焦化', '6.20', '6.30', '6.36', '6.13', NULL, NULL, NULL, 45720715, 285014250, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(624, 1606843591, 20201202, 600741, '华域汽车', '31.50', '31.41', '31.61', '30.80', NULL, NULL, NULL, 21283277, 662350710, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(625, 1606843601, 20201202, 600742, '', '0.00', '0.00', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(626, 1606843602, 20201202, 600743, '华远地产', '2.26', '2.28', '2.29', '2.23', NULL, NULL, NULL, 14786017, 33459860, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(627, 1606843602, 20201202, 600744, '华银电力', '3.08', '3.01', '3.14', '2.99', NULL, NULL, NULL, 84005028, 254456439, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(628, 1606843602, 20201202, 600745, '闻泰科技', '104.29', '105.95', '106.34', '104.08', NULL, NULL, NULL, 9823015, 1036762850, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(629, 1606843603, 20201202, 600746, '江苏索普', '6.68', '6.76', '6.79', '6.64', NULL, NULL, NULL, 1872000, 12558940, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(630, 1606843603, 20201202, 600747, '退市大控', '0.00', '0.26', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(631, 1606843603, 20201202, 600748, '上实发展', '5.32', '5.39', '5.40', '5.26', NULL, NULL, NULL, 9931952, 52894195, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(632, 1606843603, 20201202, 600749, '西藏旅游', '9.33', '9.37', '9.43', '9.19', NULL, NULL, NULL, 2332700, 21728166, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(633, 1606843604, 20201202, 600750, '江中药业', '11.21', '11.26', '11.28', '11.19', NULL, NULL, NULL, 4269457, 48015158, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(634, 1606843604, 20201202, 600751, '海航科技', '3.42', '3.43', '3.45', '3.38', NULL, NULL, NULL, 29201206, 99894068, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(635, 1606843604, 20201202, 600753, '东方银星', '16.41', '16.33', '16.65', '15.90', NULL, NULL, NULL, 2680380, 43624809, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(636, 1606843605, 20201202, 600754, '锦江酒店', '47.85', '48.40', '48.51', '47.00', NULL, NULL, NULL, 5874970, 282205507, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(637, 1606843605, 20201202, 600755, '厦门国贸', '7.26', '7.30', '7.33', '7.21', NULL, NULL, NULL, 19926498, 144938995, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(638, 1606843605, 20201202, 600756, '浪潮软件', '15.81', '16.04', '16.12', '15.74', NULL, NULL, NULL, 3098006, 49535785, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(639, 1606843605, 20201202, 600757, '长江传媒', '5.67', '5.69', '5.72', '5.65', NULL, NULL, NULL, 9799488, 55721383, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(640, 1606843606, 20201202, 600758, '辽宁能源', '3.28', '3.24', '3.32', '3.14', NULL, NULL, NULL, 61266669, 196669024, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(641, 1606843606, 20201202, 600759, '洲际油气', '1.92', '1.93', '1.94', '1.90', NULL, NULL, NULL, 30358407, 58280603, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(642, 1606843606, 20201202, 600760, '中航沈飞', '60.73', '62.73', '64.28', '60.20', NULL, NULL, NULL, 27788437, 1737396736, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(643, 1606843607, 20201202, 600761, '安徽合力', '14.83', '15.36', '15.48', '14.80', NULL, NULL, NULL, 8406369, 127635414, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(644, 1606843607, 20201202, 600763, '通策医疗', '210.00', '221.71', '223.58', '209.69', NULL, NULL, NULL, 3133321, 690053115, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(645, 1606843607, 20201202, 600764, '中国海防', '33.00', '32.66', '33.20', '32.10', NULL, NULL, NULL, 4564043, 148969433, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(646, 1606843607, 20201202, 600765, '中航重机', '18.38', '18.46', '18.79', '18.09', NULL, NULL, NULL, 29708571, 548106787, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(647, 1606843608, 20201202, 600766, '园城黄金', '6.83', '6.90', '6.90', '6.76', NULL, NULL, NULL, 4003141, 27395890, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(648, 1606843608, 20201202, 600767, 'ST运盛', '3.06', '3.07', '3.09', '3.04', NULL, NULL, NULL, 1651457, 5060511, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(649, 1606843608, 20201202, 600768, '宁波富邦', '9.92', '10.05', '10.11', '9.81', NULL, NULL, NULL, 1935500, 19337800, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(650, 1606843608, 20201202, 600769, '祥龙电业', '5.36', '5.37', '5.38', '5.26', NULL, NULL, NULL, 1712612, 9139489, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(651, 1606843609, 20201202, 600770, '综艺股份', '5.74', '5.80', '5.82', '5.71', NULL, NULL, NULL, 9190996, 53101998, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(652, 1606843609, 20201202, 600771, '广誉远', '14.66', '14.66', '14.88', '14.62', NULL, NULL, NULL, 4856276, 71576846, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(653, 1606843609, 20201202, 600773, '西藏城投', '6.17', '6.18', '6.27', '6.10', NULL, NULL, NULL, 5436447, 33521399, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(654, 1606843610, 20201202, 600774, '汉商集团', '13.19', '13.07', '13.26', '12.90', NULL, NULL, NULL, 1312366, 17160487, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(655, 1606843610, 20201202, 600775, '南京熊猫', '7.54', '7.56', '7.65', '7.45', NULL, NULL, NULL, 6286573, 47374271, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(656, 1606843610, 20201202, 600776, '东方通信', '13.00', '13.13', '13.17', '12.93', NULL, NULL, NULL, 7990620, 104389754, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(657, 1606843610, 20201202, 600777, '新潮能源', '1.66', '1.68', '1.69', '1.65', NULL, NULL, NULL, 61258105, 102513535, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(658, 1606843611, 20201202, 600778, '友好集团', '4.50', '4.52', '4.57', '4.47', NULL, NULL, NULL, 2911300, 13208537, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(659, 1606843611, 20201202, 600779, '水井坊', '70.00', '70.08', '70.97', '69.60', NULL, NULL, NULL, 3230469, 226555675, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(660, 1606843611, 20201202, 600780, '通宝能源', '3.41', '3.41', '3.45', '3.38', NULL, NULL, NULL, 2892103, 9885513, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(661, 1606843612, 20201202, 600781, '*ST辅仁', '3.76', '3.77', '3.79', '3.72', NULL, NULL, NULL, 5233600, 19684463, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(662, 1606843612, 20201202, 600782, '新钢股份', '4.61', '4.63', '4.66', '4.56', NULL, NULL, NULL, 33843682, 156304905, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(663, 1606843612, 20201202, 600783, '鲁信创投', '16.71', '17.05', '17.13', '16.52', NULL, NULL, NULL, 8167937, 138087870, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(664, 1606843612, 20201202, 600784, '鲁银投资', '5.34', '5.43', '5.59', '5.22', NULL, NULL, NULL, 8714479, 47238489, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(665, 1606843613, 20201202, 600785, '新华百货', '13.98', '14.05', '14.10', '13.90', NULL, NULL, NULL, 363505, 5102818, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(666, 1606843613, 20201202, 600787, '中储股份', '4.81', '4.83', '4.85', '4.77', NULL, NULL, NULL, 8535092, 41144296, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(667, 1606843613, 20201202, 600789, '鲁抗医药', '9.02', '9.08', '9.09', '9.01', NULL, NULL, NULL, 9797982, 88782686, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(668, 1606843613, 20201202, 600790, '轻纺城', '3.28', '3.32', '3.32', '3.26', NULL, NULL, NULL, 8856400, 29190840, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(669, 1606843614, 20201202, 600791, '京能置业', '4.20', '4.26', '4.28', '4.16', NULL, NULL, NULL, 3257300, 13763865, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(670, 1606843614, 20201202, 600792, '云煤能源', '3.53', '3.49', '3.59', '3.38', NULL, NULL, NULL, 30678710, 106859401, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(671, 1606843614, 20201202, 600793, '宜宾纸业', '9.60', '9.76', '9.82', '9.50', NULL, NULL, NULL, 1374740, 13360034, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(672, 1606843615, 20201202, 600794, '保税科技', '3.33', '3.36', '3.37', '3.32', NULL, NULL, NULL, 8141220, 27239135, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(673, 1606843615, 20201202, 600795, '国电电力', '2.16', '2.16', '2.17', '2.13', NULL, NULL, NULL, 60616604, 130514197, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(674, 1606843615, 20201202, 600796, '钱江生化', '5.07', '5.13', '5.15', '5.04', NULL, NULL, NULL, 3123341, 15957395, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(675, 1606843615, 20201202, 600797, '浙大网新', '8.31', '8.39', '8.41', '8.29', NULL, NULL, NULL, 7570245, 63290873, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(676, 1606843616, 20201202, 600798, '宁波海运', '3.72', '3.69', '3.73', '3.60', NULL, NULL, NULL, 38178326, 139979715, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(677, 1606843616, 20201202, 600800, '天津磁卡', '4.81', '4.83', '4.87', '4.80', NULL, NULL, NULL, 5329362, 25795301, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(678, 1606843616, 20201202, 600801, '华新水泥', '24.29', '24.61', '24.68', '24.00', NULL, NULL, NULL, 12031730, 293150774, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(679, 1606843616, 20201202, 600802, '福建水泥', '8.80', '9.00', '9.14', '8.73', NULL, NULL, NULL, 14287758, 127676584, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(680, 1606843617, 20201202, 600803, '新奥股份', '14.25', '14.34', '14.43', '14.15', NULL, NULL, NULL, 7080877, 101331739, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(681, 1606843617, 20201202, 600804, '鹏博士', '7.81', '7.83', '7.88', '7.75', NULL, NULL, NULL, 25441388, 199155448, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(682, 1606843617, 20201202, 600805, '悦达投资', '4.65', '4.71', '4.72', '4.58', NULL, NULL, NULL, 13405880, 62494262, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(683, 1606843618, 20201202, 600806, '退市昆机', '0.00', '1.47', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(684, 1606843618, 20201202, 600807, '济南高新', '3.81', '3.84', '3.85', '3.77', NULL, NULL, NULL, 5244560, 20008318, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(685, 1606843618, 20201202, 600808, '马钢股份', '2.79', '2.82', '2.84', '2.78', NULL, NULL, NULL, 49185046, 138160339, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(686, 1606843618, 20201202, 600809, '山西汾酒', '241.99', '249.82', '251.08', '241.12', NULL, NULL, NULL, 5219480, 1290648233, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(687, 1606843619, 20201202, 600810, '神马股份', '10.28', '10.25', '10.31', '10.06', NULL, NULL, NULL, 14638606, 149374975, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(688, 1606843619, 20201202, 600811, '东方集团', '3.99', '4.01', '4.05', '3.98', NULL, NULL, NULL, 25240101, 101342948, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(689, 1606843619, 20201202, 600812, '华北制药', '10.01', '10.11', '10.18', '9.94', NULL, NULL, NULL, 12080585, 121986365, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(690, 1606843619, 20201202, 600814, '杭州解百', '6.10', '6.19', '6.19', '6.07', NULL, NULL, NULL, 2733614, 16796072, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(691, 1606843620, 20201202, 600815, '*ST厦工', '2.56', '2.54', '2.59', '2.52', NULL, NULL, NULL, 5053917, 12884396, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(692, 1606843620, 20201202, 600816, '*ST安信', '1.46', '1.47', '1.52', '1.45', NULL, NULL, NULL, 19348843, 28795193, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(693, 1606843620, 20201202, 600817, 'ST宏盛', '14.62', '15.13', '15.13', '14.43', NULL, NULL, NULL, 3738711, 56268271, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(694, 1606843621, 20201202, 600818, '中路股份', '9.70', '9.86', '9.96', '9.63', NULL, NULL, NULL, 4096460, 40257953, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(695, 1606843621, 20201202, 600819, '耀皮玻璃', '4.75', '4.80', '4.82', '4.71', NULL, NULL, NULL, 2851800, 13585802, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(696, 1606843621, 20201202, 600820, '隧道股份', '5.80', '5.84', '5.87', '5.76', NULL, NULL, NULL, 14122869, 82215571, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(697, 1606843621, 20201202, 600821, '*ST劝业', '4.63', '4.69', '4.71', '4.63', NULL, NULL, NULL, 1820297, 8528333, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(698, 1606843622, 20201202, 600822, '上海物贸', '10.58', '10.67', '10.77', '10.55', NULL, NULL, NULL, 2056501, 21884085, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(699, 1606843622, 20201202, 600823, '世茂股份', '5.57', '5.68', '5.78', '5.51', NULL, NULL, NULL, 15363699, 87362776, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(700, 1606843622, 20201202, 600824, '益民集团', '3.97', '3.99', '3.99', '3.96', NULL, NULL, NULL, 1505946, 5981105, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(701, 1606843622, 20201202, 600825, '新华传媒', '5.26', '5.31', '5.33', '5.22', NULL, NULL, NULL, 3650706, 19256003, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(702, 1606843623, 20201202, 600826, '兰生股份', '9.68', '9.74', '9.74', '9.64', NULL, NULL, NULL, 857200, 8298354, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(703, 1606843623, 20201202, 600827, '百联股份', '13.09', '13.22', '13.27', '12.96', NULL, NULL, NULL, 11247239, 147916788, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(704, 1606843623, 20201202, 600828, '茂业商业', '3.94', '3.95', '3.96', '3.92', NULL, NULL, NULL, 2269877, 8957730, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(705, 1606843624, 20201202, 600829, '人民同泰', '7.30', '7.53', '7.54', '7.30', NULL, NULL, NULL, 4905351, 36310511, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(706, 1606843624, 20201202, 600830, '香溢融通', '5.90', '6.09', '6.16', '5.81', NULL, NULL, NULL, 11848748, 71318267, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(707, 1606843624, 20201202, 600831, '广电网络', '7.37', '7.47', '7.56', '7.33', NULL, NULL, NULL, 18175824, 135936316, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(708, 1606843624, 20201202, 600833, '第一医药', '10.78', '10.84', '10.88', '10.72', NULL, NULL, NULL, 1122458, 12148080, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(709, 1606843625, 20201202, 600834, '申通地铁', '9.56', '9.59', '9.62', '9.48', NULL, NULL, NULL, 2410367, 23050433, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(710, 1606843625, 20201202, 600835, '上海机电', '19.70', '19.80', '20.15', '19.55', NULL, NULL, NULL, 6110958, 121304944, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(711, 1606843625, 20201202, 600836, '*ST界龙', '5.08', '5.11', '5.12', '5.05', NULL, NULL, NULL, 3409234, 17374541, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(712, 1606843626, 20201202, 600837, '海通证券', '13.51', '13.76', '13.86', '13.41', NULL, NULL, NULL, 102081359, 1392569000, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(713, 1606843626, 20201202, 600838, '上海九百', '7.70', '7.70', '7.75', '7.62', NULL, NULL, NULL, 2930916, 22531130, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(714, 1606843626, 20201202, 600839, '四川长虹', '2.90', '2.97', '3.00', '2.89', NULL, NULL, NULL, 101130933, 299824429, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(715, 1606843626, 20201202, 600841, '上柴股份', '9.21', '9.45', '9.68', '9.07', NULL, NULL, NULL, 7347199, 68510513, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(716, 1606843627, 20201202, 600843, '上工申贝', '6.56', '6.60', '6.62', '6.52', NULL, NULL, NULL, 778200, 5124944, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(717, 1606843627, 20201202, 600844, '丹化科技', '3.50', '3.50', '3.50', '3.50', NULL, NULL, NULL, 6210013, 21735046, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(718, 1606843627, 20201202, 600845, '宝信软件', '60.87', '60.41', '61.18', '59.75', NULL, NULL, NULL, 6416638, 387098503, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(719, 1606843627, 20201202, 600846, '同济科技', '8.45', '8.52', '8.53', '8.43', NULL, NULL, NULL, 4714297, 40040333, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(720, 1606843628, 20201202, 600847, '万里股份', '10.57', '10.75', '10.90', '10.45', NULL, NULL, NULL, 3448000, 37147343, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(721, 1606843628, 20201202, 600848, '上海临港', '21.62', '21.63', '21.70', '21.26', NULL, NULL, NULL, 4139000, 88972825, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(722, 1606843628, 20201202, 600850, '华东电脑', '23.69', '24.00', '24.02', '23.54', NULL, NULL, NULL, 1945153, 46379004, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(723, 1606843629, 20201202, 600851, '海欣股份', '7.51', '7.75', '7.84', '7.51', NULL, NULL, NULL, 5676738, 43878994, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(724, 1606843629, 20201202, 600853, '龙建股份', '3.39', '3.43', '3.43', '3.38', NULL, NULL, NULL, 9001818, 30706197, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(725, 1606843629, 20201202, 600854, '春兰股份', '4.01', '4.07', '4.08', '4.00', NULL, NULL, NULL, 5182434, 20973220, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(726, 1606843629, 20201202, 600855, '航天长峰', '14.52', '14.63', '14.65', '14.46', NULL, NULL, NULL, 3782746, 55207471, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(727, 1606843630, 20201202, 600856, '*ST中天', '1.51', '1.50', '1.52', '1.50', NULL, NULL, NULL, 3112600, 4672786, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(728, 1606843630, 20201202, 600857, '宁波中百', '9.02', '9.02', '9.05', '8.92', NULL, NULL, NULL, 656700, 5912315, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL);
INSERT INTO `boniu_day_k` (`day_k_id`, `day_k_timestamp`, `day_k_date`, `day_k_code`, `day_k_name`, `day_k_open_price`, `day_k_close_price`, `day_k_hightest_price`, `day_k_lowest_price`, `day_k_increase_price`, `day_k_increase_ratio`, `day_k_turnover`, `day_k_amount`, `day_k_value`, `day_k_m5`, `day_k_m10`, `day_k_m20`, `day_k_m30`, `day_k_m60`, `day_k_m233`, `day_k_tradable_amount`, `day_k_tradable_value`, `day_k_total_amount`, `day_k_total_value`, `day_k_profitable`, `day_k_pb`, `day_k_pe_static`, `day_k_pe_dynamic`, `day_k_pe_ttm`) VALUES
(729, 1606843630, 20201202, 600858, '银座股份', '7.30', '7.38', '7.43', '7.30', NULL, NULL, NULL, 1508902, 11135320, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(730, 1606843631, 20201202, 600859, '王府井', '34.43', '34.39', '34.66', '33.70', NULL, NULL, NULL, 7881903, 270552968, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(731, 1606843631, 20201202, 600860, '*ST京城', '3.97', '3.98', '4.00', '3.94', NULL, NULL, NULL, 349183, 1385958, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(732, 1606843631, 20201202, 600861, '北京城乡', '20.35', '19.94', '20.88', '19.75', NULL, NULL, NULL, 6611872, 133595653, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(733, 1606843631, 20201202, 600862, '中航高科', '23.30', '24.99', '25.36', '23.15', NULL, NULL, NULL, 26960934, 658290935, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(734, 1606843632, 20201202, 600863, '内蒙华电', '2.61', '2.60', '2.62', '2.58', NULL, NULL, NULL, 24197385, 62981933, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(735, 1606843632, 20201202, 600864, '哈投股份', '6.86', '7.10', '7.16', '6.79', NULL, NULL, NULL, 44427794, 310076098, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(736, 1606843632, 20201202, 600865, '百大集团', '7.61', '7.74', '7.85', '7.56', NULL, NULL, NULL, 5810900, 44786083, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(737, 1606843632, 20201202, 600866, '星湖科技', '4.65', '4.70', '4.71', '4.64', NULL, NULL, NULL, 4225744, 19833599, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(738, 1606843633, 20201202, 600867, '通化东宝', '13.50', '13.60', '13.65', '13.45', NULL, NULL, NULL, 16179245, 219890981, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(739, 1606843633, 20201202, 600868, '梅雁吉祥', '3.18', '3.20', '3.21', '3.17', NULL, NULL, NULL, 12973306, 41407192, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(740, 1606843633, 20201202, 600869, '智慧能源', '3.91', '3.94', '3.96', '3.90', NULL, NULL, NULL, 9734037, 38309449, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(741, 1606843634, 20201202, 600870, 'ST厦华', '2.71', '2.73', '2.74', '2.70', NULL, NULL, NULL, 477900, 1300159, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(742, 1606843634, 20201202, 600871, '石化油服', '1.94', '1.94', '1.95', '1.90', NULL, NULL, NULL, 44125569, 85091447, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(743, 1606843634, 20201202, 600872, '中炬高新', '60.20', '61.91', '62.90', '60.02', NULL, NULL, NULL, 8141706, 504780621, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(744, 1606843634, 20201202, 600873, '梅花生物', '5.38', '5.42', '5.44', '5.37', NULL, NULL, NULL, 20675217, 111762627, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(745, 1606843635, 20201202, 600874, '创业环保', '6.91', '6.95', '7.03', '6.88', NULL, NULL, NULL, 4797476, 33379937, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(746, 1606843635, 20201202, 600875, '东方电气', '10.66', '10.91', '10.98', '10.55', NULL, NULL, NULL, 28197219, 304521272, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(747, 1606843635, 20201202, 600876, '洛阳玻璃', '15.22', '15.48', '15.57', '15.06', NULL, NULL, NULL, 4142523, 63563307, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(748, 1606843636, 20201202, 600877, 'ST电能', '0.00', '5.91', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(749, 1606843636, 20201202, 600879, '航天电子', '6.90', '6.96', '7.04', '6.86', NULL, NULL, NULL, 44378069, 308100176, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(750, 1606843636, 20201202, 600880, '博瑞传播', '3.93', '3.97', '4.00', '3.93', NULL, NULL, NULL, 7945759, 31608107, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(751, 1606843636, 20201202, 600881, '亚泰集团', '3.20', '3.25', '3.27', '3.19', NULL, NULL, NULL, 19006974, 61553638, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(752, 1606843637, 20201202, 600882, '妙可蓝多', '37.39', '38.28', '38.58', '36.87', NULL, NULL, NULL, 4887265, 185011472, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(753, 1606843637, 20201202, 600883, '博闻科技', '7.94', '7.93', '8.00', '7.83', NULL, NULL, NULL, 1852000, 14680524, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(754, 1606843637, 20201202, 600884, '杉杉股份', '13.73', '13.82', '13.91', '13.54', NULL, NULL, NULL, 26744543, 367732941, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(755, 1606843637, 20201202, 600885, '宏发股份', '47.13', '48.67', '49.29', '47.00', NULL, NULL, NULL, 5582025, 271501029, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(756, 1606843638, 20201202, 600886, '国投电力', '9.52', '9.48', '9.58', '9.41', NULL, NULL, NULL, 12350623, 117193512, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(757, 1606843638, 20201202, 600887, '伊利股份', '38.12', '38.55', '38.72', '37.99', NULL, NULL, NULL, 35901791, 1379888831, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(758, 1606843638, 20201202, 600888, '新疆众和', '6.49', '6.57', '6.62', '6.37', NULL, NULL, NULL, 26194488, 170631775, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(759, 1606843639, 20201202, 600889, '南京化纤', '7.12', '7.38', '7.40', '7.05', NULL, NULL, NULL, 6984200, 50815120, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(760, 1606843639, 20201202, 600890, '中房股份', '6.60', '6.65', '6.67', '6.49', NULL, NULL, NULL, 3186000, 21014528, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(761, 1606843639, 20201202, 600891, '*ST秋林', '0.00', '1.19', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(762, 1606843639, 20201202, 600892, '*ST大晟', '3.10', '3.11', '3.11', '3.08', NULL, NULL, NULL, 1162200, 3594440, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(763, 1606843640, 20201202, 600893, '航发动力', '45.77', '48.00', '48.79', '45.34', NULL, NULL, NULL, 41193735, 1945876847, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(764, 1606843640, 20201202, 600894, '广日股份', '8.61', '8.84', '8.93', '8.55', NULL, NULL, NULL, 16499151, 145528024, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(765, 1606843640, 20201202, 600895, '张江高科', '18.38', '18.43', '18.49', '17.98', NULL, NULL, NULL, 27460074, 501305525, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(766, 1606843640, 20201202, 600896, '览海医疗', '4.18', '4.22', '4.25', '4.18', NULL, NULL, NULL, 2901377, 12241720, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(767, 1606843641, 20201202, 600897, '厦门空港', '18.14', '18.30', '18.32', '18.11', NULL, NULL, NULL, 1551493, 28243654, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(768, 1606843641, 20201202, 600898, '*ST美讯', '6.87', '6.70', '6.97', '6.68', NULL, NULL, NULL, 2506200, 16961711, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(769, 1606843641, 20201202, 600900, '长江电力', '20.14', '20.30', '20.39', '20.02', NULL, NULL, NULL, 28801981, 581562106, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(770, 1606843642, 20201202, 600901, '江苏租赁', '5.79', '5.97', '6.04', '5.74', NULL, NULL, NULL, 24532569, 144808715, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(771, 1606843642, 20201202, 600903, '贵州燃气', '11.73', '12.25', '12.25', '11.62', NULL, NULL, NULL, 19268821, 232672788, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(772, 1606843642, 20201202, 600908, '无锡银行', '5.93', '6.33', '6.38', '5.88', NULL, NULL, NULL, 86802082, 531544119, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(773, 1606843642, 20201202, 600909, '华安证券', '8.13', '8.34', '8.38', '8.06', NULL, NULL, NULL, 72162427, 595307295, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(774, 1606843643, 20201202, 600917, '重庆燃气', '7.05', '7.09', '7.10', '7.04', NULL, NULL, NULL, 1597300, 11309028, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(775, 1606843643, 20201202, 600918, '中泰证券', '16.22', '17.49', '18.28', '16.18', NULL, NULL, NULL, 190000953, 3242161783, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(776, 1606843643, 20201202, 600919, '江苏银行', '6.25', '6.43', '6.45', '6.21', NULL, NULL, NULL, 122637646, 780173021, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(777, 1606843644, 20201202, 600926, '杭州银行', '15.09', '15.20', '15.55', '14.82', NULL, NULL, NULL, 58251034, 883733889, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(778, 1606843644, 20201202, 600928, '西安银行', '5.36', '5.95', '5.95', '5.36', NULL, NULL, NULL, 130055311, 753267668, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(779, 1606843644, 20201202, 600929, '雪天盐业', '6.22', '6.17', '6.22', '6.12', NULL, NULL, NULL, 6978814, 42978852, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(780, 1606843644, 20201202, 600933, '爱柯迪', '16.41', '17.15', '17.18', '16.30', NULL, NULL, NULL, 4722832, 79639779, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(781, 1606843645, 20201202, 600936, '广西广电', '3.68', '3.71', '3.72', '3.66', NULL, NULL, NULL, 2595535, 9587939, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(782, 1606843645, 20201202, 600939, '重庆建工', '3.91', '3.94', '3.95', '3.89', NULL, NULL, NULL, 2545789, 10007314, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(783, 1606843645, 20201202, 600956, '新天绿能', '8.97', '8.96', '8.97', '8.86', NULL, NULL, NULL, 5005932, 44654071, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(784, 1606843645, 20201202, 600958, '东方证券', '11.60', '11.90', '12.03', '11.48', NULL, NULL, NULL, 92836284, 1089849477, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(785, 1606843646, 20201202, 600959, '江苏有线', '3.66', '3.66', '3.71', '3.65', NULL, NULL, NULL, 20476240, 75459054, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(786, 1606843646, 20201202, 600960, '渤海汽车', '3.82', '3.91', '3.94', '3.75', NULL, NULL, NULL, 29942500, 115290001, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(787, 1606843646, 20201202, 600961, '株冶集团', '8.09', '7.96', '8.09', '7.77', NULL, NULL, NULL, 15616069, 123292938, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(788, 1606843647, 20201202, 600962, '国投中鲁', '7.76', '7.88', '7.93', '7.73', NULL, NULL, NULL, 1472075, 11591714, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(789, 1606843647, 20201202, 600963, '岳阳林纸', '4.51', '4.48', '4.54', '4.43', NULL, NULL, NULL, 16362780, 73167461, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(790, 1606843647, 20201202, 600965, '福成股份', '5.86', '5.90', '5.93', '5.82', NULL, NULL, NULL, 2593100, 15266439, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(791, 1606843647, 20201202, 600966, '博汇纸业', '14.87', '15.23', '15.35', '14.71', NULL, NULL, NULL, 18441752, 277033404, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(792, 1606843648, 20201202, 600967, '内蒙一机', '10.13', '10.18', '10.21', '10.07', NULL, NULL, NULL, 29218073, 296394275, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(793, 1606843648, 20201202, 600968, '海油发展', '2.47', '2.50', '2.52', '2.46', NULL, NULL, NULL, 34878936, 86812709, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(794, 1606843648, 20201202, 600969, '郴电国际', '6.70', '6.75', '6.77', '6.66', NULL, NULL, NULL, 2160140, 14537984, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(795, 1606843648, 20201202, 600970, '中材国际', '7.12', '7.69', '7.86', '7.01', NULL, NULL, NULL, 83769572, 633620447, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(796, 1606843649, 20201202, 600971, '恒源煤电', '5.62', '5.65', '5.67', '5.52', NULL, NULL, NULL, 21732183, 121599396, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(797, 1606843649, 20201202, 600973, '宝胜股份', '4.51', '4.56', '4.57', '4.50', NULL, NULL, NULL, 8564680, 38839975, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(798, 1606843649, 20201202, 600975, '新五丰', '8.15', '8.23', '8.29', '8.12', NULL, NULL, NULL, 8798142, 72197345, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(799, 1606843650, 20201202, 600976, '健民集团', '26.83', '27.31', '27.80', '26.82', NULL, NULL, NULL, 994443, 27159590, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(800, 1606843650, 20201202, 600977, '中国电影', '13.20', '13.35', '13.40', '13.20', NULL, NULL, NULL, 10235646, 136201963, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(801, 1606843650, 20201202, 600978, '*ST宜生', '1.07', '1.08', '1.11', '1.06', NULL, NULL, NULL, 24455981, 26624334, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(802, 1606843650, 20201202, 600979, '广安爱众', '3.38', '3.40', '3.43', '3.38', NULL, NULL, NULL, 21523984, 73200113, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(803, 1606843651, 20201202, 600980, '北矿科技', '14.93', '15.10', '15.12', '14.84', NULL, NULL, NULL, 3338889, 50103616, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(804, 1606843651, 20201202, 600981, '汇鸿集团', '3.27', '3.30', '3.33', '3.26', NULL, NULL, NULL, 12043144, 39725588, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(805, 1606843651, 20201202, 600982, '宁波热电', '3.10', '3.11', '3.13', '3.07', NULL, NULL, NULL, 6783100, 21028869, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(806, 1606843652, 20201202, 600983, '惠而浦', '6.86', '6.94', '6.98', '6.73', NULL, NULL, NULL, 6931108, 47822741, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(807, 1606843652, 20201202, 600984, '建设机械', '14.33', '14.71', '14.73', '14.21', NULL, NULL, NULL, 21087629, 304771605, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(808, 1606843652, 20201202, 600985, '淮北矿业', '11.45', '11.56', '11.64', '11.22', NULL, NULL, NULL, 13349567, 152982843, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(809, 1606843652, 20201202, 600986, '科达股份', '4.78', '4.84', '4.87', '4.77', NULL, NULL, NULL, 15416840, 74579041, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(810, 1606843653, 20201202, 600987, '航民股份', '5.53', '5.60', '5.61', '5.51', NULL, NULL, NULL, 3517855, 19612937, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(811, 1606843653, 20201202, 600988, '赤峰黄金', '17.10', '17.24', '17.36', '16.80', NULL, NULL, NULL, 46931852, 802128216, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(812, 1606843653, 20201202, 600989, '宝丰能源', '12.50', '12.72', '12.75', '12.44', NULL, NULL, NULL, 29136569, 367754461, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(813, 1606843653, 20201202, 600990, '四创电子', '39.98', '39.99', '40.31', '39.58', NULL, NULL, NULL, 1787584, 71270965, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(814, 1606843654, 20201202, 600992, '贵绳股份', '6.85', '6.95', '7.00', '6.82', NULL, NULL, NULL, 1878120, 13003692, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(815, 1606843654, 20201202, 600993, '马应龙', '20.20', '20.42', '20.46', '20.18', NULL, NULL, NULL, 3154143, 64276402, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(816, 1606843654, 20201202, 600995, '文山电力', '8.15', '8.20', '8.20', '8.06', NULL, NULL, NULL, 4677886, 37993280, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(817, 1606843655, 20201202, 600996, '贵广网络', '6.30', '6.33', '6.36', '6.28', NULL, NULL, NULL, 5517781, 34933039, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(818, 1606843655, 20201202, 600997, '开滦股份', '5.71', '5.78', '5.81', '5.66', NULL, NULL, NULL, 15170667, 86840125, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(819, 1606843655, 20201202, 600998, '九州通', '17.55', '17.73', '17.85', '17.51', NULL, NULL, NULL, 7014343, 123904537, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(820, 1606843655, 20201202, 600999, '招商证券', '22.00', '24.01', '24.20', '22.00', NULL, NULL, NULL, 112157521, 2609961173, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(821, 1606843656, 20201202, 601000, '唐山港', '2.62', '2.67', '2.69', '2.62', NULL, NULL, NULL, 46291763, 123104722, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(822, 1606843656, 20201202, 601001, '大同煤业', '5.97', '6.04', '6.09', '5.90', NULL, NULL, NULL, 47922272, 287434153, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(823, 1606843656, 20201202, 601002, '晋亿实业', '5.16', '5.21', '5.21', '5.11', NULL, NULL, NULL, 7388672, 38308084, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(824, 1606843656, 20201202, 601003, '柳钢股份', '5.07', '5.07', '5.11', '5.01', NULL, NULL, NULL, 10753094, 54331031, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(825, 1606843657, 20201202, 601005, '重庆钢铁', '1.57', '1.57', '1.59', '1.56', NULL, NULL, NULL, 55541305, 87410902, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(826, 1606843657, 20201202, 601006, '大秦铁路', '6.78', '6.82', '6.85', '6.73', NULL, NULL, NULL, 38556716, 261897358, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(827, 1606843657, 20201202, 601007, '金陵饭店', '8.22', '8.28', '8.34', '8.18', NULL, NULL, NULL, 2445200, 20255848, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(828, 1606843658, 20201202, 601008, '连云港', '4.08', '4.20', '4.24', '4.02', NULL, NULL, NULL, 59939270, 248740218, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(829, 1606843658, 20201202, 601009, '南京银行', '8.64', '8.79', '8.84', '8.50', NULL, NULL, NULL, 83718439, 727655502, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(830, 1606843658, 20201202, 601010, '文峰股份', '3.14', '3.18', '3.18', '3.14', NULL, NULL, NULL, 6192100, 19602468, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(831, 1606843658, 20201202, 601011, '宝泰隆', '3.92', '3.91', '3.94', '3.85', NULL, NULL, NULL, 20393521, 79309001, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(832, 1606843659, 20201202, 601012, '隆基股份', '68.95', '69.92', '70.49', '68.56', NULL, NULL, NULL, 43953172, 3070193657, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(833, 1606843659, 20201202, 601015, '陕西黑猫', '3.58', '3.58', '3.65', '3.51', NULL, NULL, NULL, 14449544, 51419865, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(834, 1606843659, 20201202, 601016, '节能风电', '2.85', '2.87', '2.88', '2.83', NULL, NULL, NULL, 44541097, 127373615, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(835, 1606843659, 20201202, 601018, '宁波港', '3.94', '3.97', '3.99', '3.92', NULL, NULL, NULL, 15603775, 61684824, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(836, 1606843660, 20201202, 601019, '山东出版', '6.35', '6.37', '6.41', '6.32', NULL, NULL, NULL, 4198949, 26756348, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(837, 1606843660, 20201202, 601020, '华钰矿业', '10.40', '10.51', '10.64', '10.16', NULL, NULL, NULL, 13048865, 135709386, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(838, 1606843660, 20201202, 601021, '春秋航空', '51.30', '52.28', '52.45', '51.11', NULL, NULL, NULL, 4869612, 252954151, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(839, 1606843661, 20201202, 601028, '玉龙股份', '12.20', '12.13', '12.20', '12.04', NULL, NULL, NULL, 2082562, 25206482, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(840, 1606843661, 20201202, 601038, '一拖股份', '11.00', '11.06', '11.08', '10.92', NULL, NULL, NULL, 2923266, 32178682, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(841, 1606843661, 20201202, 601058, '赛轮轮胎', '5.73', '5.84', '5.93', '5.67', NULL, NULL, NULL, 42024719, 244354485, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(842, 1606843661, 20201202, 601066, '中信建投', '43.30', '44.69', '45.15', '42.95', NULL, NULL, NULL, 55265425, 2435007573, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(843, 1606843662, 20201202, 601068, '中铝国际', '3.83', '3.86', '3.87', '3.79', NULL, NULL, NULL, 8691210, 33285185, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(844, 1606843662, 20201202, 601069, '西部黄金', '14.00', '14.17', '14.20', '14.00', NULL, NULL, NULL, 4639383, 65508363, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(845, 1606843662, 20201202, 601077, '渝农商行', '4.61', '4.79', '4.82', '4.59', NULL, NULL, NULL, 132759374, 628148306, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(846, 1606843662, 20201202, 601086, '国芳集团', '4.73', '4.74', '4.76', '4.70', NULL, NULL, NULL, 2174575, 10299891, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(847, 1606843663, 20201202, 601088, '中国神华', '19.70', '19.74', '20.10', '19.45', NULL, NULL, NULL, 58797090, 1163530537, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(848, 1606843663, 20201202, 601098, '中南传媒', '10.76', '10.91', '10.99', '10.74', NULL, NULL, NULL, 8728607, 95267975, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(849, 1606843663, 20201202, 601099, '太平洋', '3.91', '4.10', '4.15', '3.85', NULL, NULL, NULL, 377478166, 1519091330, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(850, 1606843664, 20201202, 601100, '恒立液压', '91.50', '97.18', '97.18', '90.30', NULL, NULL, NULL, 9120819, 868963241, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(851, 1606843664, 20201202, 601101, '昊华能源', '4.11', '4.18', '4.20', '4.08', NULL, NULL, NULL, 11917560, 49192993, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(852, 1606843664, 20201202, 601106, '中国一重', '3.04', '3.07', '3.10', '3.03', NULL, NULL, NULL, 26931700, 82618156, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(853, 1606843664, 20201202, 601107, '四川成渝', '3.40', '3.42', '3.43', '3.38', NULL, NULL, NULL, 4565689, 15576837, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(854, 1606843665, 20201202, 601108, '财通证券', '13.18', '13.63', '13.75', '13.12', NULL, NULL, NULL, 95322553, 1286211719, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(855, 1606843665, 20201202, 601111, '中国国航', '7.84', '8.30', '8.40', '7.81', NULL, NULL, NULL, 118871545, 972629980, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(856, 1606843665, 20201202, 601113, 'ST华鼎', '3.34', '3.41', '3.44', '3.34', NULL, NULL, NULL, 2891800, 9844273, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(857, 1606843666, 20201202, 601116, '三江购物', '12.55', '12.67', '12.80', '12.53', NULL, NULL, NULL, 1650289, 20912081, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(858, 1606843666, 20201202, 601117, '中国化学', '6.49', '6.50', '6.54', '6.38', NULL, NULL, NULL, 40639639, 262863592, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(859, 1606843666, 20201202, 601118, '海南橡胶', '5.22', '5.28', '5.30', '5.19', NULL, NULL, NULL, 36955449, 193629450, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(860, 1606843666, 20201202, 601126, '四方股份', '7.48', '7.70', '7.75', '7.41', NULL, NULL, NULL, 8919746, 67949002, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(861, 1606843667, 20201202, 601127, '小康股份', '18.21', '20.90', '20.90', '17.50', NULL, NULL, NULL, 75858540, 1495151443, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(862, 1606843667, 20201202, 601128, '常熟银行', '7.67', '7.90', '7.99', '7.54', NULL, NULL, NULL, 91062938, 707925171, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(863, 1606843667, 20201202, 601137, '博威合金', '12.27', '12.32', '12.34', '12.05', NULL, NULL, NULL, 5637919, 68825253, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(864, 1606843667, 20201202, 601138, '工业富联', '13.76', '14.08', '14.11', '13.76', NULL, NULL, NULL, 25634354, 357930689, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(865, 1606843668, 20201202, 601139, '深圳燃气', '7.53', '7.59', '7.63', '7.50', NULL, NULL, NULL, 11289079, 85655280, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(866, 1606843668, 20201202, 601155, '新城控股', '35.21', '35.71', '35.83', '34.78', NULL, NULL, NULL, 9193137, 324668596, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(867, 1606843668, 20201202, 601158, '重庆水务', '5.37', '5.38', '5.42', '5.35', NULL, NULL, NULL, 3957022, 21292502, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(868, 1606843669, 20201202, 601162, '天风证券', '6.01', '6.22', '6.29', '5.97', NULL, NULL, NULL, 249013903, 1530623769, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(869, 1606843669, 20201202, 601163, '三角轮胎', '17.07', '17.43', '17.48', '17.04', NULL, NULL, NULL, 7952855, 137839828, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(870, 1606843669, 20201202, 601166, '兴业银行', '21.26', '21.60', '21.79', '21.00', NULL, NULL, NULL, 160493957, 3442583570, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(871, 1606843669, 20201202, 601168, '西部矿业', '13.60', '13.91', '13.97', '13.42', NULL, NULL, NULL, 62506669, 860029591, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(872, 1606843670, 20201202, 601169, '北京银行', '4.87', '5.01', '5.03', '4.85', NULL, NULL, NULL, 156677904, 778220385, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(873, 1606843670, 20201202, 601177, '杭齿前进', '8.65', '8.66', '8.73', '8.58', NULL, NULL, NULL, 2958612, 25566382, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(874, 1606843670, 20201202, 601179, '中国西电', '4.55', '4.55', '4.59', '4.49', NULL, NULL, NULL, 22363321, 101499755, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(875, 1606843671, 20201202, 601186, '中国铁建', '8.58', '8.67', '8.68', '8.51', NULL, NULL, NULL, 68332006, 587163306, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(876, 1606843671, 20201202, 601187, '厦门银行', '11.81', '12.86', '12.86', '11.31', NULL, NULL, NULL, 157074489, 1905318835, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(877, 1606843671, 20201202, 601188, '龙江交通', '2.83', '2.91', '2.91', '2.81', NULL, NULL, NULL, 7621819, 21943447, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(878, 1606843671, 20201202, 601198, '东兴证券', '13.06', '13.50', '13.63', '13.03', NULL, NULL, NULL, 33147274, 442066309, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(879, 1606843672, 20201202, 601199, '江南水务', '4.11', '4.16', '4.16', '4.10', NULL, NULL, NULL, 4069458, 16841294, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(880, 1606843672, 20201202, 601200, '上海环境', '11.59', '11.95', '12.04', '11.54', NULL, NULL, NULL, 17149229, 203623222, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(881, 1606843672, 20201202, 601208, '东材科技', '11.59', '11.55', '11.77', '11.40', NULL, NULL, NULL, 6599632, 76374605, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(882, 1606843672, 20201202, 601211, '国泰君安', '18.77', '19.29', '19.42', '18.66', NULL, NULL, NULL, 64949120, 1236111718, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(883, 1606843673, 20201202, 601212, '白银有色', '2.99', '2.99', '3.03', '2.94', NULL, NULL, NULL, 67949276, 201710105, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(884, 1606843673, 20201202, 601216, '君正集团', '5.25', '5.35', '5.37', '5.20', NULL, NULL, NULL, 135299026, 718443790, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(885, 1606843673, 20201202, 601218, '吉鑫科技', '3.49', '3.51', '3.52', '3.44', NULL, NULL, NULL, 10639242, 37155111, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(886, 1606843674, 20201202, 601222, '林洋能源', '7.45', '7.49', '7.51', '7.38', NULL, NULL, NULL, 16392676, 122429127, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(887, 1606843674, 20201202, 601225, '陕西煤业', '10.57', '10.63', '10.69', '10.45', NULL, NULL, NULL, 57192829, 604902244, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(888, 1606843674, 20201202, 601226, '华电重工', '4.09', '4.12', '4.15', '4.08', NULL, NULL, NULL, 3766684, 15511503, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(889, 1606843674, 20201202, 601228, '广州港', '3.48', '3.52', '3.52', '3.44', NULL, NULL, NULL, 17833789, 62188159, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(890, 1606843675, 20201202, 601229, '上海银行', '8.04', '8.23', '8.27', '8.01', NULL, NULL, NULL, 61005451, 497987770, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(891, 1606843675, 20201202, 601231, '环旭电子', '21.80', '21.90', '22.01', '21.60', NULL, NULL, NULL, 14316331, 312086316, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(892, 1606843675, 20201202, 601233, '桐昆股份', '20.00', '20.06', '20.32', '19.61', NULL, NULL, NULL, 49491720, 988226681, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(893, 1606843675, 20201202, 601236, '红塔证券', '16.70', '17.30', '17.53', '16.61', NULL, NULL, NULL, 28723274, 490991006, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(894, 1606843676, 20201202, 601238, '广汽集团', '13.60', '13.96', '14.00', '13.36', NULL, NULL, NULL, 67358722, 924527000, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(895, 1606843676, 20201202, 601258, 'ST庞大', '1.13', '1.13', '1.15', '1.12', NULL, NULL, NULL, 56872713, 64638472, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(896, 1606843676, 20201202, 601288, '农业银行', '3.28', '3.36', '3.38', '3.27', NULL, NULL, NULL, 409982894, 1362547747, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(897, 1606843677, 20201202, 601298, '青岛港', '6.07', '6.13', '6.14', '6.05', NULL, NULL, NULL, 10092299, 61618192, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(898, 1606843677, 20201202, 601311, '骆驼股份', '8.44', '9.25', '9.25', '8.33', NULL, NULL, NULL, 85977398, 775877302, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(899, 1606843677, 20201202, 601313, '江南嘉捷', '0.00', '63.24', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(900, 1606843677, 20201202, 601318, '中国平安', '90.70', '93.38', '93.38', '89.65', NULL, NULL, NULL, 85420603, 7840114574, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(901, 1606843678, 20201202, 601319, '中国人保', '6.86', '7.10', '7.17', '6.78', NULL, NULL, NULL, 183443334, 1279909604, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(902, 1606843678, 20201202, 601326, '秦港股份', '2.78', '2.80', '2.81', '2.78', NULL, NULL, NULL, 8044836, 22490965, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(903, 1606843678, 20201202, 601328, '交通银行', '4.69', '4.78', '4.79', '4.67', NULL, NULL, NULL, 233159388, 1104201392, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(904, 1606843679, 20201202, 601330, '绿色动力', '9.63', '9.76', '9.81', '9.61', NULL, NULL, NULL, 5695326, 55428785, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(905, 1606843679, 20201202, 601333, '广深铁路', '2.36', '2.38', '2.40', '2.35', NULL, NULL, NULL, 31518004, 74936181, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(906, 1606843679, 20201202, 601336, '新华保险', '61.00', '62.16', '62.50', '60.00', NULL, NULL, NULL, 23604513, 1447233780, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(907, 1606843679, 20201202, 601339, '百隆东方', '4.04', '4.05', '4.08', '3.99', NULL, NULL, NULL, 12885492, 52074390, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(908, 1606843680, 20201202, 601360, '三六零', '16.59', '16.78', '16.96', '16.31', NULL, NULL, NULL, 35404000, 587361052, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(909, 1606843680, 20201202, 601366, '利群股份', '6.60', '6.72', '6.73', '6.60', NULL, NULL, NULL, 5150000, 34435788, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(910, 1606843680, 20201202, 601368, '绿城水务', '5.65', '5.73', '5.75', '5.64', NULL, NULL, NULL, 2324595, 13266884, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(911, 1606843680, 20201202, 601369, '陕鼓动力', '7.13', '7.22', '7.29', '7.09', NULL, NULL, NULL, 11686845, 84252344, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(912, 1606843681, 20201202, 601375, '中原证券', '5.44', '5.59', '5.65', '5.38', NULL, NULL, NULL, 55677236, 307943333, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(913, 1606843681, 20201202, 601377, '兴业证券', '8.93', '9.28', '9.36', '8.85', NULL, NULL, NULL, 228220478, 2082591115, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(914, 1606843681, 20201202, 601388, '怡球资源', '3.24', '3.20', '3.25', '3.14', NULL, NULL, NULL, 115255511, 368252933, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(915, 1606843682, 20201202, 601390, '中国中铁', '5.63', '5.69', '5.71', '5.60', NULL, NULL, NULL, 95435912, 540034299, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(916, 1606843682, 20201202, 601398, '工商银行', '5.31', '5.47', '5.50', '5.28', NULL, NULL, NULL, 530373631, 2868661473, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(917, 1606843682, 20201202, 601399, 'ST国重装', '4.09', '4.10', '4.13', '4.08', NULL, NULL, NULL, 10055222, 41264839, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(918, 1606843682, 20201202, 601456, '国联证券', '18.79', '20.70', '21.01', '18.61', NULL, NULL, NULL, 148659683, 2957473691, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(919, 1606843683, 20201202, 601500, '通用股份', '6.35', '6.49', '6.49', '6.30', NULL, NULL, NULL, 5136228, 32840491, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(920, 1606843683, 20201202, 601512, '中新集团', '10.76', '10.83', '10.84', '10.67', NULL, NULL, NULL, 2340600, 25172941, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(921, 1606843683, 20201202, 601515, '东风股份', '6.07', '6.08', '6.12', '6.05', NULL, NULL, NULL, 5573365, 33858876, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(922, 1606843683, 20201202, 601518, '吉林高速', '2.39', '2.42', '2.44', '2.38', NULL, NULL, NULL, 6117696, 14770205, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(923, 1606843684, 20201202, 601519, '大智慧', '10.31', '10.70', '10.83', '10.16', NULL, NULL, NULL, 91858259, 967438393, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(924, 1606843684, 20201202, 601555, '东吴证券', '10.04', '10.36', '10.46', '9.99', NULL, NULL, NULL, 65351223, 668195779, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(925, 1606843684, 20201202, 601558, '退市锐电', '0.00', '0.25', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(926, 1606843685, 20201202, 601566, '九牧王', '12.47', '12.41', '12.48', '12.26', NULL, NULL, NULL, 3568969, 44077363, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(927, 1606843685, 20201202, 601567, '三星医疗', '7.05', '7.19', '7.29', '7.03', NULL, NULL, NULL, 10021270, 71558838, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(928, 1606843685, 20201202, 601568, '北元集团', '10.71', '10.77', '10.78', '10.68', NULL, NULL, NULL, 12406410, 133353296, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(929, 1606843685, 20201202, 601577, '长沙银行', '9.75', '10.18', '10.27', '9.58', NULL, NULL, NULL, 60051331, 597706993, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(930, 1606843686, 20201202, 601579, '会稽山', '10.11', '10.16', '10.20', '9.95', NULL, NULL, NULL, 16331369, 164171153, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(931, 1606843686, 20201202, 601588, '北辰实业', '2.47', '2.49', '2.49', '2.44', NULL, NULL, NULL, 23321873, 57506868, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(932, 1606843686, 20201202, 601595, '上海电影', '12.29', '12.64', '12.72', '12.19', NULL, NULL, NULL, 4066782, 50843074, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(933, 1606843687, 20201202, 601598, '中国外运', '4.75', '4.75', '4.78', '4.67', NULL, NULL, NULL, 46269107, 219112956, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(934, 1606843687, 20201202, 601599, '鹿港文化', '3.05', '3.07', '3.08', '3.03', NULL, NULL, NULL, 2815000, 8621943, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(935, 1606843687, 20201202, 601600, '中国铝业', '4.06', '4.09', '4.14', '4.00', NULL, NULL, NULL, 236219317, 960211401, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(936, 1606843687, 20201202, 601601, '中国太保', '39.05', '39.85', '40.65', '38.19', NULL, NULL, NULL, 86856801, 3430123575, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(937, 1606843688, 20201202, 601606, '长城军工', '12.70', '12.84', '12.86', '12.54', NULL, NULL, NULL, 16355860, 208168635, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(938, 1606843688, 20201202, 601607, '上海医药', '20.22', '20.22', '20.28', '20.14', NULL, NULL, NULL, 12762248, 257901435, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(939, 1606843688, 20201202, 601608, '中信重工', '3.81', '3.85', '3.88', '3.80', NULL, NULL, NULL, 22243525, 85602899, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(940, 1606843688, 20201202, 601609, '金田铜业', '12.52', '12.89', '13.05', '12.38', NULL, NULL, NULL, 51674269, 656453481, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(941, 1606843689, 20201202, 601611, '中国核建', '7.75', '7.80', '7.83', '7.65', NULL, NULL, NULL, 20569198, 159266435, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(942, 1606843689, 20201202, 601615, '明阳智能', '17.10', '17.86', '18.01', '16.91', NULL, NULL, NULL, 44900403, 792512244, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(943, 1606843689, 20201202, 601616, '广电电气', '3.30', '3.32', '3.33', '3.28', NULL, NULL, NULL, 7271993, 24056118, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(944, 1606843690, 20201202, 601618, '中国中冶', '2.78', '2.82', '2.83', '2.76', NULL, NULL, NULL, 105672039, 295348937, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(945, 1606843690, 20201202, 601619, '嘉泽新能', '3.20', '3.23', '3.23', '3.18', NULL, NULL, NULL, 7571111, 24296580, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(946, 1606843690, 20201202, 601628, '中国人寿', '42.35', '43.10', '43.35', '41.77', NULL, NULL, NULL, 36646571, 1558026847, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(947, 1606843690, 20201202, 601633, '长城汽车', '27.89', '27.95', '28.15', '27.01', NULL, NULL, NULL, 37275736, 1034427579, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(948, 1606843691, 20201202, 601636, '旗滨集团', '11.67', '11.58', '11.70', '11.33', NULL, NULL, NULL, 68357321, 787499334, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(949, 1606843691, 20201202, 601658, '邮储银行', '5.11', '5.26', '5.33', '5.11', NULL, NULL, NULL, 257749162, 1345835330, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(950, 1606843691, 20201202, 601666, '平煤股份', '5.90', '5.94', '5.96', '5.82', NULL, NULL, NULL, 20925290, 123421359, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(951, 1606843692, 20201202, 601668, '中国建筑', '5.44', '5.51', '5.52', '5.41', NULL, NULL, NULL, 254199386, 1390842940, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(952, 1606843692, 20201202, 601669, '中国电建', '4.23', '4.23', '4.26', '4.14', NULL, NULL, NULL, 134570855, 563603795, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(953, 1606843692, 20201202, 601677, '明泰铝业', '13.33', '13.40', '13.54', '13.09', NULL, NULL, NULL, 16860804, 224141130, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(954, 1606843692, 20201202, 601678, '滨化股份', '5.45', '5.47', '5.50', '5.38', NULL, NULL, NULL, 29626564, 161440929, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(955, 1606843693, 20201202, 601688, '华泰证券', '19.24', '19.79', '19.89', '19.15', NULL, NULL, NULL, 120307505, 2352144970, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(956, 1606843693, 20201202, 601689, '拓普集团', '32.47', '33.60', '33.70', '32.12', NULL, NULL, NULL, 8151366, 271412579, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(957, 1606843693, 20201202, 601696, '中银证券', '25.90', '27.18', '28.00', '25.46', NULL, NULL, NULL, 40059816, 1065204242, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(958, 1606843693, 20201202, 601698, '中国卫通', '19.40', '19.50', '19.59', '19.20', NULL, NULL, NULL, 13996847, 271329495, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(959, 1606843694, 20201202, 601699, '潞安环能', '6.70', '6.66', '6.74', '6.58', NULL, NULL, NULL, 40548694, 269616417, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(960, 1606843694, 20201202, 601700, '风范股份', '4.61', '4.61', '4.65', '4.57', NULL, NULL, NULL, 4515400, 20821800, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(961, 1606843694, 20201202, 601702, '华峰铝业', '9.06', '9.22', '9.45', '8.92', NULL, NULL, NULL, 66671322, 611233409, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(962, 1606843695, 20201202, 601717, '郑煤机', '9.71', '9.77', '9.90', '9.65', NULL, NULL, NULL, 26282708, 256928512, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(963, 1606843695, 20201202, 601718, '际华集团', '3.24', '3.24', '3.25', '3.22', NULL, NULL, NULL, 40321400, 130573016, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(964, 1606843695, 20201202, 601727, '上海电气', '5.32', '5.39', '5.45', '5.26', NULL, NULL, NULL, 36681984, 196266321, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(965, 1606843695, 20201202, 601766, '中国中车', '5.65', '5.71', '5.71', '5.60', NULL, NULL, NULL, 68183745, 386192829, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(966, 1606843696, 20201202, 601777, '*ST力帆', '5.49', '5.52', '5.59', '5.44', NULL, NULL, NULL, 8270820, 45682388, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(967, 1606843696, 20201202, 601778, '晶科科技', '6.96', '7.01', '7.03', '6.92', NULL, NULL, NULL, 14433497, 100741311, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(968, 1606843696, 20201202, 601788, '光大证券', '19.00', '19.93', '20.11', '18.92', NULL, NULL, NULL, 105222678, 2057474093, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(969, 1606843696, 20201202, 601789, '宁波建工', '4.27', '4.32', '4.33', '4.26', NULL, NULL, NULL, 6487643, 27910645, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL);
INSERT INTO `boniu_day_k` (`day_k_id`, `day_k_timestamp`, `day_k_date`, `day_k_code`, `day_k_name`, `day_k_open_price`, `day_k_close_price`, `day_k_hightest_price`, `day_k_lowest_price`, `day_k_increase_price`, `day_k_increase_ratio`, `day_k_turnover`, `day_k_amount`, `day_k_value`, `day_k_m5`, `day_k_m10`, `day_k_m20`, `day_k_m30`, `day_k_m60`, `day_k_m233`, `day_k_tradable_amount`, `day_k_tradable_value`, `day_k_total_amount`, `day_k_total_value`, `day_k_profitable`, `day_k_pb`, `day_k_pe_static`, `day_k_pe_dynamic`, `day_k_pe_ttm`) VALUES
(970, 1606843697, 20201202, 601798, '蓝科高新', '8.29', '8.69', '8.78', '8.21', NULL, NULL, NULL, 9050012, 77284076, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(971, 1606843697, 20201202, 601799, '星宇股份', '189.29', '192.50', '193.68', '187.37', NULL, NULL, NULL, 1474381, 282517617, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(972, 1606843697, 20201202, 601800, '中国交建', '7.86', '7.97', '7.98', '7.81', NULL, NULL, NULL, 51763812, 408517733, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(973, 1606843698, 20201202, 601801, '皖新传媒', '5.24', '5.29', '5.32', '5.21', NULL, NULL, NULL, 8785299, 46336043, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(974, 1606843698, 20201202, 601808, '中海油服', '12.88', '13.15', '13.21', '12.61', NULL, NULL, NULL, 18242074, 236027325, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(975, 1606843698, 20201202, 601811, '新华文轩', '10.36', '10.34', '10.42', '10.27', NULL, NULL, NULL, 3015796, 31191349, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(976, 1606843698, 20201202, 601816, '京沪高铁', '5.77', '5.86', '5.86', '5.76', NULL, NULL, NULL, 56748889, 330754082, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(977, 1606843699, 20201202, 601818, '光大银行', '4.34', '4.43', '4.45', '4.29', NULL, NULL, NULL, 228370364, 999320628, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(978, 1606843699, 20201202, 601827, '三峰环境', '8.92', '8.97', '8.98', '8.88', NULL, NULL, NULL, 3654120, 32645622, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(979, 1606843699, 20201202, 601828, '美凯龙', '9.24', '9.31', '9.32', '9.24', NULL, NULL, NULL, 2535369, 23560808, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(980, 1606843700, 20201202, 601838, '成都银行', '11.49', '11.83', '11.95', '11.22', NULL, NULL, NULL, 76297303, 885298105, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(981, 1606843700, 20201202, 601857, '中国石油', '4.28', '4.30', '4.32', '4.25', NULL, NULL, NULL, 103898018, 445092019, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(982, 1606843701, 20201202, 601858, '中国科传', '11.00', '11.03', '11.45', '10.88', NULL, NULL, NULL, 13076659, 145456763, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(983, 1606843701, 20201202, 601860, '紫金银行', '4.18', '4.63', '4.63', '4.14', NULL, NULL, NULL, 193056860, 858808027, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(984, 1606843701, 20201202, 601865, '福莱特', '34.51', '35.23', '35.40', '34.19', NULL, NULL, NULL, 8144487, 285410381, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(985, 1606843702, 20201202, 601866, '中远海发', '2.97', '2.97', '3.01', '2.91', NULL, NULL, NULL, 141545085, 419122643, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(986, 1606843702, 20201202, 601869, '长飞光纤', '28.76', '28.90', '29.08', '28.68', NULL, NULL, NULL, 924591, 26782858, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(987, 1606843703, 20201202, 601872, '招商轮船', '5.99', '6.04', '6.08', '5.94', NULL, NULL, NULL, 37157118, 223240187, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(988, 1606843703, 20201202, 601877, '正泰电器', '32.73', '33.15', '33.42', '32.40', NULL, NULL, NULL, 10625330, 349647400, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(989, 1606843704, 20201202, 601878, '浙商证券', '16.21', '16.84', '17.10', '16.13', NULL, NULL, NULL, 120009189, 1996141107, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(990, 1606843704, 20201202, 601880, '大连港', '1.98', '2.02', '2.04', '1.97', NULL, NULL, NULL, 72808769, 146601136, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(991, 1606843704, 20201202, 601881, '中国银河', '12.88', '13.18', '13.34', '12.74', NULL, NULL, NULL, 62501478, 813984247, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(992, 1606843705, 20201202, 601882, '海天精工', '11.75', '11.81', '11.90', '11.70', NULL, NULL, NULL, 1025400, 12132204, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(993, 1606843705, 20201202, 601886, '江河集团', '6.23', '6.27', '6.28', '6.16', NULL, NULL, NULL, 4478000, 27821351, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(994, 1606843705, 20201202, 601888, '中国中免', '194.00', '196.00', '198.38', '193.20', NULL, NULL, NULL, 8706746, 1711937213, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(995, 1606843706, 20201202, 601890, '亚星锚链', '5.90', '5.96', '5.98', '5.88', NULL, NULL, NULL, 13112097, 77842977, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(996, 1606843706, 20201202, 601898, '中煤能源', '4.46', '4.46', '4.51', '4.39', NULL, NULL, NULL, 27893133, 123983600, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(997, 1606843706, 20201202, 601899, '紫金矿业', '9.13', '9.39', '9.39', '9.05', NULL, NULL, NULL, 260739041, 2408544752, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(998, 1606843707, 20201202, 601900, '南方传媒', '9.14', '9.44', '9.48', '9.11', NULL, NULL, NULL, 10313972, 96558484, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(999, 1606843707, 20201202, 601901, '方正证券', '8.98', '9.23', '9.32', '8.93', NULL, NULL, NULL, 66814551, 610042156, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1000, 1606843707, 20201202, 601908, '京运通', '6.25', '6.51', '6.65', '6.18', NULL, NULL, NULL, 40883426, 264574718, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1001, 1606843708, 20201202, 601916, '浙商银行', '4.13', '4.28', '4.29', '4.12', NULL, NULL, NULL, 137077694, 580062003, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1002, 1606843708, 20201202, 601918, '新集能源', '2.87', '2.87', '2.90', '2.82', NULL, NULL, NULL, 54853468, 156588879, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1003, 1606843709, 20201202, 601919, '中远海控', '9.72', '9.69', '9.75', '9.28', NULL, NULL, NULL, 180606045, 1722421971, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1004, 1606843710, 20201202, 601928, '凤凰传媒', '6.91', '6.94', '7.00', '6.90', NULL, NULL, NULL, 4728948, 32899926, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1005, 1606843710, 20201202, 601929, '吉视传媒', '2.07', '2.08', '2.10', '2.07', NULL, NULL, NULL, 20842337, 43398385, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1006, 1606843711, 20201202, 601933, '永辉超市', '7.79', '7.86', '7.89', '7.78', NULL, NULL, NULL, 68233391, 534884203, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1007, 1606843711, 20201202, 601939, '建设银行', '7.18', '7.30', '7.37', '7.07', NULL, NULL, NULL, 242532635, 1753502571, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1008, 1606843712, 20201202, 601949, '中国出版', '5.87', '6.28', '6.34', '5.86', NULL, NULL, NULL, 26535703, 163108307, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1009, 1606843712, 20201202, 601952, '苏垦农发', '12.53', '12.56', '12.61', '12.35', NULL, NULL, NULL, 18950989, 236263067, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1010, 1606843713, 20201202, 601958, '金钼股份', '6.20', '6.14', '6.20', '6.08', NULL, NULL, NULL, 20948172, 128627573, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1011, 1606843713, 20201202, 601965, '中国汽研', '15.84', '17.41', '17.41', '15.84', NULL, NULL, NULL, 23822794, 405494829, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1012, 1606843714, 20201202, 601966, '玲珑轮胎', '30.87', '32.90', '33.04', '30.70', NULL, NULL, NULL, 16526447, 535657225, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1013, 1606843715, 20201202, 601968, '宝钢包装', '7.46', '7.72', '7.73', '7.44', NULL, NULL, NULL, 12310601, 93830494, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1014, 1606843715, 20201202, 601969, '海南矿业', '5.88', '5.83', '5.88', '5.73', NULL, NULL, NULL, 6363715, 36959079, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1015, 1606843716, 20201202, 601975, '招商南油', '2.59', '2.62', '2.63', '2.58', NULL, NULL, NULL, 45989122, 119909014, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1016, 1606843716, 20201202, 601985, '中国核电', '4.90', '4.92', '4.92', '4.83', NULL, NULL, NULL, 61330094, 299440138, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1017, 1606843716, 20201202, 601988, '中国银行', '3.29', '3.36', '3.38', '3.27', NULL, NULL, NULL, 244645416, 814815221, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1018, 1606843718, 20201202, 601989, '中国重工', '4.35', '4.38', '4.40', '4.31', NULL, NULL, NULL, 83317911, 363221259, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1019, 1606843718, 20201202, 601990, '南京证券', '12.98', '13.38', '13.49', '12.90', NULL, NULL, NULL, 81060709, 1070337780, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1020, 1606843718, 20201202, 601991, '大唐发电', '2.36', '2.37', '2.38', '2.32', NULL, NULL, NULL, 24780008, 58287716, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1021, 1606843719, 20201202, 601992, '金隅集团', '3.09', '3.11', '3.12', '3.09', NULL, NULL, NULL, 22506734, 69932875, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1022, 1606843720, 20201202, 601995, '中金公司', '63.90', '68.02', '71.40', '63.30', NULL, NULL, NULL, 77050640, 5106028203, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1023, 1606843720, 20201202, 601996, '丰林集团', '2.92', '2.94', '2.95', '2.91', NULL, NULL, NULL, 7514352, 22022165, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1024, 1606843721, 20201202, 601997, '贵阳银行', '8.22', '8.52', '8.58', '8.18', NULL, NULL, NULL, 86521524, 727398730, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1025, 1606843721, 20201202, 601998, '中信银行', '5.27', '5.39', '5.43', '5.23', NULL, NULL, NULL, 74419704, 396616836, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1026, 1606843721, 20201202, 601999, '出版传媒', '6.59', '6.78', '6.85', '6.55', NULL, NULL, NULL, 7745100, 52044466, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1027, 1606843722, 20201202, 603000, '人民网', '17.65', '17.50', '17.77', '17.40', NULL, NULL, NULL, 11337544, 199615235, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1028, 1606843722, 20201202, 603001, '奥康国际', '7.68', '7.76', '7.76', '7.62', NULL, NULL, NULL, 2016523, 15540816, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1029, 1606843723, 20201202, 603002, '宏昌电子', '5.81', '5.85', '5.90', '5.81', NULL, NULL, NULL, 10760886, 62914546, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1030, 1606843723, 20201202, 603003, '龙宇燃油', '8.14', '8.15', '8.19', '8.12', NULL, NULL, NULL, 3047496, 24843224, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1031, 1606843723, 20201202, 603005, '晶方科技', '71.00', '71.32', '71.68', '70.12', NULL, NULL, NULL, 8148099, 577748912, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1032, 1606843724, 20201202, 603006, '联明股份', '10.27', '10.39', '10.46', '10.23', NULL, NULL, NULL, 1226200, 12721261, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1033, 1606843724, 20201202, 603007, '花王股份', '6.57', '6.62', '6.79', '6.55', NULL, NULL, NULL, 3320450, 22105545, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1034, 1606843724, 20201202, 603008, '喜临门', '18.85', '19.28', '19.53', '18.51', NULL, NULL, NULL, 7364209, 140284726, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1035, 1606843725, 20201202, 603009, '北特科技', '6.58', '6.60', '6.67', '6.49', NULL, NULL, NULL, 9516231, 62706122, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1036, 1606843725, 20201202, 603010, '万盛股份', '22.02', '23.52', '23.73', '22.02', NULL, NULL, NULL, 10627085, 243471232, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1037, 1606843725, 20201202, 603011, '合锻智能', '6.61', '6.95', '7.10', '6.47', NULL, NULL, NULL, 55185961, 373604295, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1038, 1606843726, 20201202, 603012, '创力集团', '7.20', '7.29', '7.29', '7.13', NULL, NULL, NULL, 5184839, 37496558, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1039, 1606843726, 20201202, 603013, '亚普股份', '16.50', '16.76', '16.89', '16.31', NULL, NULL, NULL, 4338900, 72045401, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1040, 1606843727, 20201202, 603015, '弘讯科技', '6.84', '6.93', '6.95', '6.81', NULL, NULL, NULL, 1625165, 11224051, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1041, 1606843727, 20201202, 603016, '新宏泰', '22.66', '22.64', '22.85', '22.50', NULL, NULL, NULL, 1053700, 23881581, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1042, 1606843727, 20201202, 603017, '中衡设计', '11.04', '11.04', '11.05', '10.89', NULL, NULL, NULL, 1792100, 19681625, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1043, 1606843728, 20201202, 603018, '华设集团', '11.57', '11.66', '11.69', '11.55', NULL, NULL, NULL, 4290141, 49843954, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1044, 1606843728, 20201202, 603019, '中科曙光', '35.28', '35.63', '35.70', '35.02', NULL, NULL, NULL, 13728217, 486208812, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1045, 1606843729, 20201202, 603020, '爱普股份', '9.95', '10.24', '10.26', '9.95', NULL, NULL, NULL, 2163600, 21930555, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1046, 1606843729, 20201202, 603021, '山东华鹏', '6.77', '6.64', '7.00', '6.45', NULL, NULL, NULL, 18089469, 120161322, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1047, 1606843729, 20201202, 603022, '新通联', '16.00', '15.73', '16.35', '14.99', NULL, NULL, NULL, 5951500, 91934486, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1048, 1606843730, 20201202, 603023, '威帝股份', '4.90', '4.94', '4.99', '4.84', NULL, NULL, NULL, 4051672, 19975201, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1049, 1606843730, 20201202, 603025, '大豪科技', '0.00', '8.69', '0.00', '0.00', NULL, NULL, NULL, 0, 0, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1050, 1606843731, 20201202, 603026, '石大胜华', '46.10', '45.79', '46.61', '44.90', NULL, NULL, NULL, 13514816, 618800346, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1051, 1606843731, 20201202, 603027, '千禾味业', '35.54', '36.35', '36.65', '35.54', NULL, NULL, NULL, 4401137, 159742789, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1052, 1606843731, 20201202, 603028, '赛福天', '11.88', '11.72', '11.89', '11.59', NULL, NULL, NULL, 2463400, 28844884, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1053, 1606843732, 20201202, 603029, '天鹅股份', '15.18', '15.34', '15.49', '15.18', NULL, NULL, NULL, 741600, 11395327, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1054, 1606843732, 20201202, 603030, '全筑股份', '5.34', '5.42', '5.44', '5.33', NULL, NULL, NULL, 3797515, 20497971, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1055, 1606843733, 20201202, 603031, '安德利', '25.64', '25.87', '26.02', '25.63', NULL, NULL, NULL, 317820, 8199056, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1056, 1606843733, 20201202, 603032, '德新交运', '15.35', '15.12', '15.35', '14.94', NULL, NULL, NULL, 1105705, 16732367, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1057, 1606843734, 20201202, 603033, '三维股份', '20.38', '21.04', '21.20', '20.19', NULL, NULL, NULL, 1655621, 34381216, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1058, 1606843734, 20201202, 603035, '常熟汽饰', '14.70', '14.94', '15.03', '14.61', NULL, NULL, NULL, 7744423, 115239755, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1059, 1606843734, 20201202, 603036, '如通股份', '9.17', '9.32', '9.38', '9.15', NULL, NULL, NULL, 1231900, 11442147, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1060, 1606843735, 20201202, 603037, '凯众股份', '17.20', '17.57', '17.75', '17.15', NULL, NULL, NULL, 1460960, 25518580, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1061, 1606843735, 20201202, 603038, '华立股份', '10.59', '10.82', '11.17', '10.33', NULL, NULL, NULL, 2278184, 24571302, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1062, 1606843735, 20201202, 603039, '泛微网络', '92.80', '94.78', '95.99', '92.02', NULL, NULL, NULL, 474641, 44964138, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1063, 1606843736, 20201202, 603040, '新坐标', '33.18', '33.86', '34.43', '33.18', NULL, NULL, NULL, 1282501, 43412403, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1064, 1606843736, 20201202, 603041, '美思德', '17.33', '17.26', '17.42', '16.91', NULL, NULL, NULL, 2953080, 50696261, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1065, 1606843737, 20201202, 603042, '华脉科技', '16.30', '16.18', '16.49', '15.82', NULL, NULL, NULL, 7411292, 118944229, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1066, 1606843737, 20201202, 603043, '广州酒家', '37.07', '37.69', '37.95', '36.66', NULL, NULL, NULL, 2573432, 96752306, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1067, 1606843737, 20201202, 603045, '福达合金', '13.91', '13.81', '14.04', '13.72', NULL, NULL, NULL, 2235042, 30992149, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1068, 1606843738, 20201202, 603050, '科林电气', '13.97', '14.18', '14.24', '13.93', NULL, NULL, NULL, 2362120, 33291236, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1069, 1606843738, 20201202, 603053, '成都燃气', '14.57', '14.65', '14.74', '14.52', NULL, NULL, NULL, 1856621, 27149275, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1070, 1606843738, 20201202, 603055, '台华新材', '6.57', '6.82', '6.89', '6.47', NULL, NULL, NULL, 8573697, 57459053, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1071, 1606843739, 20201202, 603056, '德邦股份', '13.55', '13.70', '13.75', '13.45', NULL, NULL, NULL, 5590008, 76377249, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1072, 1606843740, 20201202, 603058, '永吉股份', '8.42', '8.45', '8.60', '8.40', NULL, NULL, NULL, 2455103, 20872401, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1073, 1606843740, 20201202, 603059, '倍加洁', '26.12', '26.25', '26.56', '25.95', NULL, NULL, NULL, 569925, 14991555, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1074, 1606843740, 20201202, 603060, '国检集团', '20.21', '20.45', '20.55', '20.18', NULL, NULL, NULL, 2807606, 57154930, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1075, 1606843741, 20201202, 603063, '禾望电气', '16.38', '16.52', '16.95', '16.18', NULL, NULL, NULL, 14934096, 248307345, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1076, 1606843741, 20201202, 603066, '音飞储存', '8.99', '9.10', '9.15', '8.91', NULL, NULL, NULL, 1809200, 16383175, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1077, 1606843742, 20201202, 603067, '振华股份', '7.10', '7.14', '7.17', '7.02', NULL, NULL, NULL, 4540716, 32244415, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1078, 1606843742, 20201202, 603068, '博通集成', '74.25', '74.89', '76.00', '74.22', NULL, NULL, NULL, 2019969, 151750378, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1079, 1606843743, 20201202, 603069, '海汽集团', '19.16', '19.35', '19.46', '19.13', NULL, NULL, NULL, 5519832, 106694353, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1080, 1606843743, 20201202, 603076, '乐惠国际', '41.22', '41.25', '41.72', '40.40', NULL, NULL, NULL, 1229546, 50617879, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1081, 1606843743, 20201202, 603077, '和邦生物', '1.46', '1.46', '1.49', '1.45', NULL, NULL, NULL, 152650090, 223631964, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1082, 1606843744, 20201202, 603078, '江化微', '38.37', '38.39', '39.00', '37.93', NULL, NULL, NULL, 1122129, 42981445, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1083, 1606843744, 20201202, 603079, '圣达生物', '24.25', '24.67', '24.74', '24.24', NULL, NULL, NULL, 980620, 24096202, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1084, 1606843745, 20201202, 603080, '新疆火炬', '14.17', '14.30', '14.30', '14.14', NULL, NULL, NULL, 1793000, 25551539, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1085, 1606843745, 20201202, 603081, '大丰实业', '11.90', '11.98', '12.05', '11.89', NULL, NULL, NULL, 2123500, 25417669, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1086, 1606843745, 20201202, 603083, '剑桥科技', '16.03', '15.88', '16.16', '15.80', NULL, NULL, NULL, 10725831, 170770284, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1087, 1606843746, 20201202, 603085, '天成自控', '10.60', '10.60', '10.67', '10.36', NULL, NULL, NULL, 1564768, 16492240, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1088, 1606843746, 20201202, 603086, '先达股份', '17.81', '17.90', '18.07', '17.72', NULL, NULL, NULL, 1291820, 23109058, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1089, 1606843747, 20201202, 603087, '甘李药业', '108.33', '109.70', '111.88', '107.63', NULL, NULL, NULL, 1119066, 123039039, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1090, 1606843747, 20201202, 603088, '宁波精达', '8.32', '8.45', '8.46', '8.25', NULL, NULL, NULL, 1186408, 9974005, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1091, 1606843747, 20201202, 603089, '正裕工业', '12.92', '12.98', '13.09', '12.87', NULL, NULL, NULL, 4718831, 61180038, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1092, 1606843748, 20201202, 603090, '宏盛股份', '16.70', '17.13', '17.15', '16.58', NULL, NULL, NULL, 1088950, 18465288, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1093, 1606843748, 20201202, 603093, '南华期货', '19.31', '20.01', '20.20', '19.11', NULL, NULL, NULL, 8540431, 168258496, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1094, 1606843749, 20201202, 603095, '越剑智能', '27.20', '27.39', '27.44', '27.20', NULL, NULL, NULL, 525200, 14380265, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1095, 1606843750, 20201202, 603096, '新经典', '43.32', '44.11', '44.98', '43.30', NULL, NULL, NULL, 1461666, 64533862, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1096, 1606843751, 20201202, 603098, '森特股份', '9.60', '9.66', '9.71', '9.52', NULL, NULL, NULL, 1586780, 15280204, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1097, 1606843751, 20201202, 603099, '长白山', '8.31', '8.36', '8.46', '8.31', NULL, NULL, NULL, 1170400, 9828432, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1098, 1606843752, 20201202, 603100, '川仪股份', '12.00', '12.02', '12.23', '11.73', NULL, NULL, NULL, 10253072, 122964633, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1099, 1606843752, 20201202, 603101, '汇嘉时代', '5.11', '5.16', '5.16', '5.01', NULL, NULL, NULL, 3639604, 18442012, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1100, 1606843752, 20201202, 603103, '横店影视', '17.32', '17.74', '17.78', '17.32', NULL, NULL, NULL, 2031868, 35766095, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1101, 1606843753, 20201202, 603105, '芯能科技', '9.03', '9.14', '9.15', '9.03', NULL, NULL, NULL, 3270245, 29799933, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1102, 1606843753, 20201202, 603106, '恒银科技', '7.88', '8.07', '8.12', '7.85', NULL, NULL, NULL, 6126479, 49183790, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1103, 1606843753, 20201202, 603108, '润达医疗', '12.51', '12.61', '12.72', '12.48', NULL, NULL, NULL, 2632655, 33223842, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1104, 1606843754, 20201202, 603109, '神驰机电', '31.61', '31.88', '31.98', '31.10', NULL, NULL, NULL, 4627904, 146098196, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1105, 1606843754, 20201202, 603110, '东方材料', '20.10', '19.83', '20.19', '19.60', NULL, NULL, NULL, 1389660, 27516366, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1106, 1606843754, 20201202, 603111, '康尼机电', '6.25', '6.32', '6.37', '6.20', NULL, NULL, NULL, 14913064, 93412883, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1107, 1606843755, 20201202, 603112, '华翔股份', '12.32', '12.69', '12.72', '12.27', NULL, NULL, NULL, 4013333, 50304733, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1108, 1606843755, 20201202, 603113, '金能科技', '15.76', '15.91', '16.05', '15.50', NULL, NULL, NULL, 16435709, 259280067, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1109, 1606843756, 20201202, 603115, '海星股份', '19.29', '18.62', '20.20', '18.50', NULL, NULL, NULL, 13576551, 263301941, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1110, 1606843756, 20201202, 603116, '红蜻蜓', '6.81', '6.78', '6.81', '6.70', NULL, NULL, NULL, 2907410, 19603425, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1111, 1606843756, 20201202, 603117, '万林物流', '3.84', '3.88', '3.89', '3.82', NULL, NULL, NULL, 3637360, 14061270, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1112, 1606843757, 20201202, 603118, '共进股份', '12.00', '12.09', '12.10', '11.93', NULL, NULL, NULL, 4816461, 58036064, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1113, 1606843757, 20201202, 603121, '华培动力', '14.29', '14.33', '14.55', '14.18', NULL, NULL, NULL, 5568171, 79879013, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1114, 1606843757, 20201202, 603123, '翠微股份', '8.14', '8.19', '8.22', '8.09', NULL, NULL, NULL, 1453000, 11855668, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1115, 1606843758, 20201202, 603126, '中材节能', '5.69', '5.73', '5.80', '5.60', NULL, NULL, NULL, 9724363, 55551373, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1116, 1606843759, 20201202, 603127, '昭衍新药', '91.00', '93.72', '94.89', '91.00', NULL, NULL, NULL, 1893588, 177009711, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1117, 1606843759, 20201202, 603128, '华贸物流', '7.40', '7.59', '7.62', '7.40', NULL, NULL, NULL, 16259159, 122534043, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1118, 1606843759, 20201202, 603129, '春风动力', '138.00', '139.76', '143.00', '136.12', NULL, NULL, NULL, 1744505, 245061521, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1119, 1606843760, 20201202, 603131, '上海沪工', '26.70', '28.70', '28.86', '26.62', NULL, NULL, NULL, 12580773, 350341569, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1120, 1606843760, 20201202, 603133, '碳元科技', '12.80', '13.12', '13.26', '12.70', NULL, NULL, NULL, 3326700, 43387013, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1121, 1606843760, 20201202, 603136, 'XD天目湖', '28.84', '28.60', '28.90', '28.11', NULL, NULL, NULL, 731420, 20887781, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1122, 1606843761, 20201202, 603138, '海量数据', '16.53', '16.70', '16.72', '16.47', NULL, NULL, NULL, 1796213, 29901877, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1123, 1606843761, 20201202, 603139, '康惠制药', '18.59', '18.67', '18.79', '18.49', NULL, NULL, NULL, 465200, 8690172, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1124, 1606843761, 20201202, 603155, '新亚强', '40.05', '39.09', '40.38', '38.97', NULL, NULL, NULL, 2762389, 109193958, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1125, 1606843762, 20201202, 603156, '养元饮品', '26.12', '26.40', '26.50', '25.90', NULL, NULL, NULL, 2485080, 65263865, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1126, 1606843762, 20201202, 603157, '*ST拉夏', '1.83', '1.85', '1.86', '1.80', NULL, NULL, NULL, 2696000, 4942338, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1127, 1606843763, 20201202, 603158, '腾龙股份', '21.20', '20.92', '21.20', '20.40', NULL, NULL, NULL, 2804700, 58456877, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1128, 1606843763, 20201202, 603159, '上海亚虹', '15.68', '13.93', '15.68', '13.67', NULL, NULL, NULL, 8701406, 121650730, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1129, 1606843763, 20201202, 603160, '汇顶科技', '166.96', '168.20', '168.23', '166.10', NULL, NULL, NULL, 2229642, 372847842, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1130, 1606843764, 20201202, 603161, '科华控股', '19.08', '19.40', '19.75', '18.76', NULL, NULL, NULL, 7054697, 136465142, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1131, 1606843764, 20201202, 603165, '荣晟环保', '12.98', '13.04', '13.20', '12.90', NULL, NULL, NULL, 2037588, 26637819, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1132, 1606843765, 20201202, 603166, '福达股份', '7.08', '7.14', '7.17', '6.99', NULL, NULL, NULL, 3097011, 22001747, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1133, 1606843765, 20201202, 603167, '渤海轮渡', '9.32', '9.48', '9.57', '9.24', NULL, NULL, NULL, 18210468, 171374592, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1134, 1606843766, 20201202, 603168, '莎普爱思', '8.05', '8.04', '8.13', '8.00', NULL, NULL, NULL, 2304814, 18559278, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1135, 1606843766, 20201202, 603169, '兰石重装', '4.51', '4.50', '4.53', '4.45', NULL, NULL, NULL, 3134920, 14084643, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1136, 1606843767, 20201202, 603177, '德创环保', '8.41', '8.65', '8.65', '8.24', NULL, NULL, NULL, 1723100, 14737900, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1137, 1606843768, 20201202, 603178, '圣龙股份', '10.51', '10.73', '10.77', '10.41', NULL, NULL, NULL, 2545400, 27044030, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1138, 1606843768, 20201202, 603179, '新泉股份', '30.29', '30.85', '31.60', '30.23', NULL, NULL, NULL, 3378364, 104062569, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1139, 1606843769, 20201202, 603180, '金牌厨柜', '55.33', '57.02', '58.34', '55.20', NULL, NULL, NULL, 1672776, 95596286, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1140, 1606843769, 20201202, 603181, '皇马科技', '19.95', '20.15', '20.32', '19.49', NULL, NULL, NULL, 1858683, 37216814, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1141, 1606843769, 20201202, 603183, '建研院', '9.01', '9.14', '9.16', '9.00', NULL, NULL, NULL, 6770061, 61514150, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1142, 1606843770, 20201202, 603185, '上机数控', '86.78', '95.38', '95.38', '85.95', NULL, NULL, NULL, 7270484, 674241751, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1143, 1606843770, 20201202, 603186, '华正新材', '33.61', '34.03', '34.07', '33.33', NULL, NULL, NULL, 2565193, 86681276, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1144, 1606843771, 20201202, 603187, '海容冷链', '53.02', '53.00', '53.58', '52.37', NULL, NULL, NULL, 1184072, 62635173, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1145, 1606843771, 20201202, 603188, 'ST亚邦', '5.77', '5.73', '5.77', '5.73', NULL, NULL, NULL, 871000, 5005584, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1146, 1606843772, 20201202, 603189, '网达软件', '20.29', '20.41', '20.45', '20.17', NULL, NULL, NULL, 1029480, 20964375, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1147, 1606843772, 20201202, 603192, '汇得科技', '25.91', '26.04', '26.11', '25.61', NULL, NULL, NULL, 408100, 10573714, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1148, 1606843773, 20201202, 603195, '公牛集团', '186.72', '187.23', '188.80', '185.20', NULL, NULL, NULL, 1221806, 228896404, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1149, 1606843774, 20201202, 603196, '日播时尚', '6.46', '6.55', '6.64', '6.46', NULL, NULL, NULL, 2296100, 15071951, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1150, 1606843774, 20201202, 603197, '保隆科技', '30.32', '30.87', '30.90', '30.12', NULL, NULL, NULL, 2400653, 73576203, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1151, 1606843774, 20201202, 603198, '迎驾贡酒', '31.10', '31.20', '31.59', '30.70', NULL, NULL, NULL, 16349431, 507573812, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1152, 1606843775, 20201202, 603199, '九华旅游', '21.45', '21.38', '21.52', '21.23', NULL, NULL, NULL, 418198, 8955573, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1153, 1606843775, 20201202, 603200, '上海洗霸', '26.46', '27.15', '27.59', '26.31', NULL, NULL, NULL, 1750590, 47361343, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1154, 1606843775, 20201202, 603203, '快克股份', '34.01', '33.92', '34.19', '32.88', NULL, NULL, NULL, 2564325, 86130399, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1155, 1606843776, 20201202, 603208, '江山欧派', '98.34', '103.53', '105.15', '98.02', NULL, NULL, NULL, 1328213, 136865051, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1156, 1606843776, 20201202, 603212, '赛伍技术', '33.20', '35.00', '35.16', '33.10', NULL, NULL, NULL, 1967226, 67906733, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1157, 1606843776, 20201202, 603214, '爱婴室', '29.49', '29.58', '29.76', '29.05', NULL, NULL, NULL, 618760, 18295638, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1158, 1606843777, 20201202, 603217, '元利科技', '28.88', '29.10', '29.13', '28.80', NULL, NULL, NULL, 445581, 12931789, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1159, 1606843777, 20201202, 603218, '日月股份', '25.65', '27.13', '27.17', '25.60', NULL, NULL, NULL, 10572643, 282575616, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1160, 1606843777, 20201202, 603220, '中贝通信', '15.80', '16.02', '16.08', '15.72', NULL, NULL, NULL, 10270264, 163551394, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1161, 1606843778, 20201202, 603221, '爱丽家居', '13.72', '13.79', '13.93', '13.65', NULL, NULL, NULL, 1563863, 21583400, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1162, 1606843778, 20201202, 603222, '济民制药', '39.78', '41.41', '41.75', '39.78', NULL, NULL, NULL, 2149713, 87605958, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1163, 1606843778, 20201202, 603223, '恒通股份', '22.59', '21.78', '22.82', '21.68', NULL, NULL, NULL, 7693188, 169857114, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1164, 1606843779, 20201202, 603225, '新凤鸣', '12.40', '12.54', '12.60', '12.28', NULL, NULL, NULL, 5097321, 63561039, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1165, 1606843779, 20201202, 603226, '菲林格尔', '10.20', '10.21', '10.22', '10.13', NULL, NULL, NULL, 957063, 9754868, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1166, 1606843779, 20201202, 603227, '雪峰科技', '4.49', '4.53', '4.58', '4.47', NULL, NULL, NULL, 8275118, 37446470, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1167, 1606843780, 20201202, 603228, '景旺电子', '31.70', '32.21', '32.38', '31.70', NULL, NULL, NULL, 2261381, 72733047, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1168, 1606843780, 20201202, 603229, '奥翔药业', '33.20', '33.41', '34.00', '33.20', NULL, NULL, NULL, 1417545, 47575690, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1169, 1606843781, 20201202, 603232, '格尔软件', '32.89', '32.48', '33.54', '32.30', NULL, NULL, NULL, 5000547, 163385299, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1170, 1606843781, 20201202, 603233, '大参林', '87.03', '85.79', '88.30', '85.50', NULL, NULL, NULL, 5048011, 437126856, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1171, 1606843781, 20201202, 603236, '移远通信', '180.01', '187.56', '187.67', '179.50', NULL, NULL, NULL, 1099000, 203137578, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1172, 1606843782, 20201202, 603238, '诺邦股份', '33.58', '33.82', '34.12', '33.45', NULL, NULL, NULL, 1035196, 35063321, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1173, 1606843782, 20201202, 603239, '浙江仙通', '16.60', '16.88', '16.97', '16.58', NULL, NULL, NULL, 1245800, 20969056, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1174, 1606843782, 20201202, 603256, '宏和科技', '10.37', '10.46', '10.46', '10.31', NULL, NULL, NULL, 2494530, 25967725, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1175, 1606843783, 20201202, 603258, '电魂网络', '32.46', '33.68', '33.98', '32.23', NULL, NULL, NULL, 4948372, 165659562, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1176, 1606843783, 20201202, 603259, '药明康德', '103.00', '108.48', '108.51', '102.80', NULL, NULL, NULL, 21842010, 2339046255, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1177, 1606843784, 20201202, 603260, '合盛硅业', '38.72', '38.72', '38.97', '37.45', NULL, NULL, NULL, 13701856, 523536594, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1178, 1606843784, 20201202, 603266, '天龙股份', '12.38', '13.10', '13.41', '12.23', NULL, NULL, NULL, 9110262, 117476989, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1179, 1606843785, 20201202, 603267, '鸿远电子', '93.96', '99.37', '99.98', '93.01', NULL, NULL, NULL, 3280116, 321580905, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1180, 1606843785, 20201202, 603268, '松发股份', '18.18', '18.18', '18.58', '18.02', NULL, NULL, NULL, 1239939, 22676250, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1181, 1606843785, 20201202, 603269, '海鸥股份', '12.71', '12.81', '12.86', '12.69', NULL, NULL, NULL, 723075, 9261066, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1182, 1606843786, 20201202, 603277, '银都股份', '14.29', '14.33', '14.48', '14.04', NULL, NULL, NULL, 2037600, 29161424, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1183, 1606843786, 20201202, 603278, '大业股份', '8.58', '8.66', '8.68', '8.52', NULL, NULL, NULL, 1170017, 10102897, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1184, 1606843786, 20201202, 603279, '景津环保', '21.17', '21.44', '21.50', '21.09', NULL, NULL, NULL, 1843135, 39264776, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1185, 1606843787, 20201202, 603283, '赛腾股份', '41.95', '42.33', '42.62', '41.86', NULL, NULL, NULL, 887303, 37517902, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1186, 1606843787, 20201202, 603286, '日盈电子', '18.55', '19.02', '19.27', '18.55', NULL, NULL, NULL, 2114363, 40185748, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1187, 1606843787, 20201202, 603288, '海天味业', '160.49', '165.19', '165.46', '159.70', NULL, NULL, NULL, 5766736, 942909466, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1188, 1606843788, 20201202, 603289, '泰瑞机器', '8.68', '8.84', '8.91', '8.65', NULL, NULL, NULL, 1718261, 15133898, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1189, 1606843788, 20201202, 603290, '斯达半导', '222.10', '223.00', '226.99', '221.03', NULL, NULL, NULL, 1686443, 375988678, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1190, 1606843788, 20201202, 603297, '永新光学', '37.70', '37.62', '37.70', '37.21', NULL, NULL, NULL, 409710, 15340504, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1191, 1606843789, 20201202, 603298, '杭叉集团', '19.71', '20.92', '21.02', '19.71', NULL, NULL, NULL, 5449031, 112364849, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1192, 1606843789, 20201202, 603299, '苏盐井神', '6.86', '6.89', '6.96', '6.81', NULL, NULL, NULL, 6322062, 43617180, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1193, 1606843789, 20201202, 603300, '华铁应急', '6.30', '6.31', '6.32', '6.26', NULL, NULL, NULL, 1550100, 9761228, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1194, 1606843790, 20201202, 603301, '振德医疗', '56.16', '56.52', '57.17', '56.16', NULL, NULL, NULL, 4368176, 246950142, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1195, 1606843790, 20201202, 603303, '得邦照明', '12.12', '12.13', '12.18', '11.85', NULL, NULL, NULL, 2330508, 28021075, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1196, 1606843790, 20201202, 603305, '旭升股份', '36.79', '36.59', '36.79', '36.20', NULL, NULL, NULL, 1707245, 62360565, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1197, 1606843791, 20201202, 603306, '华懋科技', '20.70', '22.25', '22.42', '20.69', NULL, NULL, NULL, 8104100, 177530447, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1198, 1606843791, 20201202, 603308, '应流股份', '25.51', '26.24', '26.48', '25.51', NULL, NULL, NULL, 6207919, 162960395, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1199, 1606843792, 20201202, 603309, '维力医疗', '13.20', '13.30', '13.32', '13.14', NULL, NULL, NULL, 1027070, 13630676, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1200, 1606843792, 20201202, 603311, '金海高科', '13.27', '13.47', '13.63', '13.10', NULL, NULL, NULL, 2893613, 38732496, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1201, 1606843793, 20201202, 603313, '梦百合', '33.06', '33.87', '34.73', '33.00', NULL, NULL, NULL, 4658476, 157853688, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1202, 1606843793, 20201202, 603315, '福鞍股份', '12.07', '12.07', '12.08', '11.94', NULL, NULL, NULL, 1110500, 13343867, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1203, 1606843793, 20201202, 603316, '诚邦股份', '9.49', '9.34', '9.57', '9.19', NULL, NULL, NULL, 5359295, 49917808, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1204, 1606843794, 20201202, 603317, '天味食品', '59.61', '61.30', '61.88', '59.00', NULL, NULL, NULL, 2529899, 153889616, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1205, 1606843795, 20201202, 603318, '派思股份', '7.22', '7.29', '7.36', '7.20', NULL, NULL, NULL, 3656800, 26631541, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1206, 1606843795, 20201202, 603319, '湘油泵', '45.18', '44.89', '45.60', '44.50', NULL, NULL, NULL, 2765985, 124299608, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1207, 1606843795, 20201202, 603320, '迪贝电气', '12.86', '12.95', '13.06', '12.81', NULL, NULL, NULL, 1540600, 19956396, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1208, 1606843795, 20201202, 603321, '梅轮电梯', '8.02', '8.35', '8.39', '7.94', NULL, NULL, NULL, 9021197, 74485469, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL);
INSERT INTO `boniu_day_k` (`day_k_id`, `day_k_timestamp`, `day_k_date`, `day_k_code`, `day_k_name`, `day_k_open_price`, `day_k_close_price`, `day_k_hightest_price`, `day_k_lowest_price`, `day_k_increase_price`, `day_k_increase_ratio`, `day_k_turnover`, `day_k_amount`, `day_k_value`, `day_k_m5`, `day_k_m10`, `day_k_m20`, `day_k_m30`, `day_k_m60`, `day_k_m233`, `day_k_tradable_amount`, `day_k_tradable_value`, `day_k_total_amount`, `day_k_total_value`, `day_k_profitable`, `day_k_pb`, `day_k_pe_static`, `day_k_pe_dynamic`, `day_k_pe_ttm`) VALUES
(1209, 1606843796, 20201202, 603322, '超讯通信', '19.56', '20.02', '20.46', '19.47', NULL, NULL, NULL, 4476104, 89783363, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1210, 1606843796, 20201202, 603323, '苏农银行', '5.00', '5.46', '5.53', '4.97', NULL, NULL, NULL, 189177827, 1008882925, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1211, 1606843797, 20201202, 603326, '我乐家居', '13.03', '13.20', '13.33', '12.87', NULL, NULL, NULL, 3671712, 47894462, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1212, 1606843797, 20201202, 603327, '福蓉科技', '24.40', '24.60', '24.66', '24.36', NULL, NULL, NULL, 901700, 22143969, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1213, 1606843798, 20201202, 603328, '依顿电子', '7.98', '8.17', '8.18', '7.96', NULL, NULL, NULL, 7663353, 61915595, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1214, 1606843798, 20201202, 603329, '上海雅仕', '14.05', '14.22', '14.34', '13.92', NULL, NULL, NULL, 1780800, 25191848, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1215, 1606843798, 20201202, 603330, '上海天洋', '32.12', '32.50', '33.33', '30.50', NULL, NULL, NULL, 4957145, 158795605, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1216, 1606843799, 20201202, 603331, '百达精工', '10.47', '10.55', '10.59', '10.40', NULL, NULL, NULL, 902380, 9478089, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1217, 1606843799, 20201202, 603332, '苏州龙杰', '37.30', '37.56', '37.68', '36.76', NULL, NULL, NULL, 1573836, 58681758, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1218, 1606843799, 20201202, 603333, '尚纬股份', '7.35', '7.48', '7.58', '7.35', NULL, NULL, NULL, 7299100, 54451573, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1219, 1606843800, 20201202, 603335, '迪生力', '5.10', '5.21', '5.24', '5.05', NULL, NULL, NULL, 10358145, 53394523, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1220, 1606843800, 20201202, 603336, '宏辉果蔬', '13.00', '13.13', '13.49', '12.75', NULL, NULL, NULL, 57065747, 748459949, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1221, 1606843801, 20201202, 603337, '杰克股份', '30.02', '30.82', '31.15', '29.66', NULL, NULL, NULL, 2175776, 66784330, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1222, 1606843801, 20201202, 603338, '浙江鼎力', '102.89', '104.99', '105.01', '102.25', NULL, NULL, NULL, 3156205, 329646632, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1223, 1606843801, 20201202, 603339, '四方科技', '10.68', '11.00', '11.02', '10.60', NULL, NULL, NULL, 4066060, 44122519, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1224, 1606843802, 20201202, 603345, '安井食品', '161.83', '165.21', '165.86', '160.53', NULL, NULL, NULL, 1816776, 296438781, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1225, 1606843802, 20201202, 603348, '文灿股份', '31.30', '31.03', '31.50', '30.40', NULL, NULL, NULL, 6641578, 204937830, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1226, 1606843803, 20201202, 603351, '威尔药业', '23.51', '23.76', '23.83', '23.51', NULL, NULL, NULL, 463720, 10996295, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1227, 1606843803, 20201202, 603353, '和顺石油', '42.05', '42.17', '42.52', '41.61', NULL, NULL, NULL, 1308686, 54960807, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1228, 1606843803, 20201202, 603355, '莱克电气', '32.21', '32.50', '32.88', '32.07', NULL, NULL, NULL, 1930291, 62662459, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1229, 1606843804, 20201202, 603356, '华菱精工', '12.77', '12.91', '12.97', '12.71', NULL, NULL, NULL, 1971915, 25404253, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1230, 1606843804, 20201202, 603357, '设计总院', '10.08', '10.23', '10.27', '10.05', NULL, NULL, NULL, 2474797, 25209546, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1231, 1606843805, 20201202, 603358, '华达科技', '16.89', '17.40', '17.50', '16.82', NULL, NULL, NULL, 934027, 16061499, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1232, 1606843805, 20201202, 603359, '东珠生态', '18.62', '18.79', '18.85', '18.54', NULL, NULL, NULL, 1487716, 27857989, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1233, 1606843805, 20201202, 603360, '百傲化学', '19.98', '20.07', '20.40', '19.77', NULL, NULL, NULL, 4633819, 93073834, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1234, 1606843806, 20201202, 603363, '傲农生物', '13.17', '13.19', '13.28', '12.86', NULL, NULL, NULL, 7187415, 93855489, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1235, 1606843806, 20201202, 603365, '水星家纺', '13.95', '14.20', '14.24', '13.95', NULL, NULL, NULL, 742800, 10495025, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1236, 1606843807, 20201202, 603366, '日出东方', '4.99', '4.99', '5.00', '4.95', NULL, NULL, NULL, 7302026, 36385299, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1237, 1606843807, 20201202, 603367, '辰欣药业', '14.89', '15.00', '15.11', '14.86', NULL, NULL, NULL, 2517700, 37849845, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1238, 1606843808, 20201202, 603368, '柳药股份', '23.52', '23.90', '23.94', '23.51', NULL, NULL, NULL, 2601701, 61841956, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1239, 1606843808, 20201202, 603369, '今世缘', '48.65', '48.85', '49.18', '48.52', NULL, NULL, NULL, 7415505, 362013966, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1240, 1606843809, 20201202, 603377, '东方时尚', '20.15', '20.69', '20.80', '20.15', NULL, NULL, NULL, 2044565, 42273539, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1241, 1606843809, 20201202, 603378, '亚士创能', '48.00', '49.42', '49.64', '47.24', NULL, NULL, NULL, 2200813, 106597702, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1242, 1606843810, 20201202, 603379, '三美股份', '18.73', '18.93', '18.99', '18.73', NULL, NULL, NULL, 1024160, 19359099, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1243, 1606843810, 20201202, 603380, '易德龙', '22.90', '22.78', '22.90', '22.53', NULL, NULL, NULL, 1165631, 26481102, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1244, 1606843810, 20201202, 603383, '顶点软件', '37.25', '38.19', '38.27', '36.90', NULL, NULL, NULL, 1800780, 67669196, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1245, 1606843811, 20201202, 603385, '惠达卫浴', '12.39', '12.62', '12.65', '12.23', NULL, NULL, NULL, 3071767, 38522961, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1246, 1606843812, 20201202, 603386, '广东骏亚', '16.75', '17.02', '17.06', '16.54', NULL, NULL, NULL, 1354796, 22918621, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1247, 1606843812, 20201202, 603387, '基蛋生物', '32.37', '33.04', '33.19', '32.35', NULL, NULL, NULL, 1912829, 63053285, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1248, 1606843812, 20201202, 603388, '元成股份', '7.39', '7.41', '7.50', '7.38', NULL, NULL, NULL, 1129660, 8401617, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1249, 1606843813, 20201202, 603389, '*ST亚振', '3.94', '3.96', '3.96', '3.93', NULL, NULL, NULL, 594013, 2345958, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1250, 1606843813, 20201202, 603390, '通达电气', '11.70', '11.72', '11.74', '11.57', NULL, NULL, NULL, 2340626, 27370285, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1251, 1606843814, 20201202, 603392, '万泰生物', '169.81', '170.99', '173.00', '169.00', NULL, NULL, NULL, 902947, 155077289, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1252, 1606843815, 20201202, 603393, '新天然气', '25.35', '25.43', '25.50', '25.25', NULL, NULL, NULL, 2977452, 75626714, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1253, 1606843815, 20201202, 603396, '金辰股份', '30.66', '31.35', '32.44', '30.46', NULL, NULL, NULL, 4207640, 133094602, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1254, 1606843816, 20201202, 603398, '邦宝益智', '11.85', '12.10', '12.43', '11.80', NULL, NULL, NULL, 4245860, 51416714, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1255, 1606843816, 20201202, 603399, '吉翔股份', '5.89', '5.95', '6.00', '5.83', NULL, NULL, NULL, 9720308, 57259452, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1256, 1606843817, 20201202, 603408, '建霖家居', '18.50', '18.75', '18.95', '18.47', NULL, NULL, NULL, 1835120, 34476427, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1257, 1606843817, 20201202, 603416, '信捷电气', '81.87', '81.00', '83.48', '80.26', NULL, NULL, NULL, 3146488, 256567822, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1258, 1606843817, 20201202, 603421, '鼎信通讯', '10.66', '10.75', '10.78', '10.50', NULL, NULL, NULL, 2734872, 29160450, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1259, 1606843818, 20201202, 603429, '集友股份', '40.10', '39.68', '40.18', '39.49', NULL, NULL, NULL, 3162660, 126132026, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1260, 1606843818, 20201202, 603439, '贵州三力', '19.20', '20.03', '20.14', '19.08', NULL, NULL, NULL, 2382244, 47079239, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1261, 1606843818, 20201202, 603444, '吉比特', '374.16', '396.00', '404.30', '371.00', NULL, NULL, NULL, 2035179, 799351011, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1262, 1606843819, 20201202, 603456, '九洲药业', '29.01', '30.90', '31.20', '28.80', NULL, NULL, NULL, 8776936, 269982842, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1263, 1606843820, 20201202, 603458, '勘设股份', '15.40', '15.61', '15.62', '15.36', NULL, NULL, NULL, 2299399, 35641431, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1264, 1606843820, 20201202, 603466, '风语筑', '23.10', '23.47', '23.98', '23.02', NULL, NULL, NULL, 4514783, 106183858, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1265, 1606843820, 20201202, 603477, '巨星农牧', '12.99', '13.10', '13.21', '12.99', NULL, NULL, NULL, 1137700, 14910371, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1266, 1606843821, 20201202, 603486, '科沃斯', '62.84', '65.01', '65.76', '62.35', NULL, NULL, NULL, 4081967, 263712413, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1267, 1606843821, 20201202, 603488, '展鹏科技', '11.34', '11.31', '11.45', '11.28', NULL, NULL, NULL, 4068740, 46226643, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1268, 1606843822, 20201202, 603489, '八方股份', '171.10', '173.33', '177.18', '167.20', NULL, NULL, NULL, 491447, 85408662, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1269, 1606843822, 20201202, 603496, '恒为科技', '19.26', '19.31', '19.50', '19.25', NULL, NULL, NULL, 1028176, 19909988, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1270, 1606843822, 20201202, 603499, '翔港科技', '9.42', '9.55', '9.60', '9.34', NULL, NULL, NULL, 1106793, 10536003, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1271, 1606843823, 20201202, 603500, '祥和实业', '13.03', '13.07', '13.18', '12.90', NULL, NULL, NULL, 1658819, 21707447, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1272, 1606843823, 20201202, 603501, '韦尔股份', '210.00', '216.88', '216.94', '209.48', NULL, NULL, NULL, 6743329, 1441400082, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1273, 1606843824, 20201202, 603505, '金石资源', '26.96', '27.35', '27.45', '26.48', NULL, NULL, NULL, 4313797, 116346298, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1274, 1606843824, 20201202, 603506, '南都物业', '21.18', '21.69', '22.08', '20.94', NULL, NULL, NULL, 1675100, 36175735, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1275, 1606843824, 20201202, 603507, '振江股份', '22.24', '22.40', '22.64', '21.89', NULL, NULL, NULL, 792377, 17667225, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1276, 1606843825, 20201202, 603508, '思维列控', '27.50', '27.64', '27.85', '27.41', NULL, NULL, NULL, 595807, 16456893, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1277, 1606843825, 20201202, 603515, '欧普照明', '32.34', '33.24', '33.94', '32.29', NULL, NULL, NULL, 2382106, 79229994, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1278, 1606843825, 20201202, 603516, '淳中科技', '33.00', '33.32', '33.38', '32.62', NULL, NULL, NULL, 893217, 29490395, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1279, 1606843826, 20201202, 603517, '绝味食品', '71.00', '73.80', '74.99', '70.50', NULL, NULL, NULL, 5634941, 415897827, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1280, 1606843826, 20201202, 603518, '锦泓集团', '6.02', '6.04', '6.10', '6.01', NULL, NULL, NULL, 3800593, 23023186, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1281, 1606843827, 20201202, 603519, '立霸股份', '15.40', '15.50', '15.72', '14.44', NULL, NULL, NULL, 10012013, 150366553, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1282, 1606843827, 20201202, 603520, '司太立', '62.06', '66.75', '67.82', '61.64', NULL, NULL, NULL, 5953752, 390295043, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1283, 1606843828, 20201202, 603527, '众源新材', '10.30', '9.98', '10.50', '9.68', NULL, NULL, NULL, 17176408, 173290510, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1284, 1606843828, 20201202, 603528, '多伦科技', '10.82', '10.88', '11.08', '10.76', NULL, NULL, NULL, 4884924, 53241080, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1285, 1606843828, 20201202, 603530, '神马电力', '23.13', '23.14', '23.17', '22.89', NULL, NULL, NULL, 1094879, 25232402, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1286, 1606843829, 20201202, 603533, '掌阅科技', '39.00', '40.57', '40.89', '38.57', NULL, NULL, NULL, 19382185, 778454068, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1287, 1606843829, 20201202, 603535, '嘉诚国际', '46.40', '48.33', '48.60', '45.34', NULL, NULL, NULL, 2783670, 131505287, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1288, 1606843830, 20201202, 603536, '惠发食品', '20.38', '20.51', '20.81', '20.11', NULL, NULL, NULL, 1782943, 36658883, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1289, 1606843830, 20201202, 603538, '美诺华', '29.47', '30.91', '30.98', '29.37', NULL, NULL, NULL, 5069968, 155205684, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1290, 1606843830, 20201202, 603551, '奥普家居', '15.84', '15.90', '15.97', '15.84', NULL, NULL, NULL, 616792, 9816721, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1291, 1606843831, 20201202, 603555, '*ST贵人', '2.24', '2.25', '2.31', '2.23', NULL, NULL, NULL, 4385200, 9957411, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1292, 1606843831, 20201202, 603556, '海兴电力', '14.96', '15.23', '15.28', '14.93', NULL, NULL, NULL, 2030614, 30770681, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1293, 1606843832, 20201202, 603557, '起步股份', '10.45', '10.51', '10.64', '10.35', NULL, NULL, NULL, 8036794, 84443823, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1294, 1606843832, 20201202, 603558, '健盛集团', '9.56', '9.67', '9.76', '9.47', NULL, NULL, NULL, 1948046, 18769586, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1295, 1606843832, 20201202, 603559, '中通国脉', '17.27', '17.24', '17.33', '17.05', NULL, NULL, NULL, 2382969, 41026626, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1296, 1606843833, 20201202, 603565, '中谷物流', '23.45', '23.51', '23.63', '23.36', NULL, NULL, NULL, 2649811, 62285290, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1297, 1606843833, 20201202, 603566, '普莱柯', '23.49', '24.02', '24.05', '23.40', NULL, NULL, NULL, 1896916, 45092482, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1298, 1606843833, 20201202, 603567, '珍宝岛', '11.70', '11.77', '11.80', '11.68', NULL, NULL, NULL, 667565, 7843124, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1299, 1606843834, 20201202, 603568, '伟明环保', '20.85', '21.08', '21.26', '20.79', NULL, NULL, NULL, 2996909, 63251807, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1300, 1606843835, 20201202, 603569, '长久物流', '8.56', '8.66', '8.69', '8.56', NULL, NULL, NULL, 1469333, 12714977, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1301, 1606843835, 20201202, 603577, '汇金通', '10.35', '10.40', '10.42', '10.27', NULL, NULL, NULL, 1855700, 19221565, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1302, 1606843835, 20201202, 603578, '三星新材', '23.48', '23.63', '23.66', '23.23', NULL, NULL, NULL, 562100, 13220253, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1303, 1606843836, 20201202, 603579, '荣泰健康', '32.80', '33.53', '33.60', '32.50', NULL, NULL, NULL, 764049, 25451817, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1304, 1606843836, 20201202, 603580, '艾艾精工', '13.08', '13.26', '13.32', '13.07', NULL, NULL, NULL, 615608, 8128663, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1305, 1606843837, 20201202, 603583, '捷昌驱动', '62.45', '65.14', '66.60', '62.45', NULL, NULL, NULL, 2052624, 132834445, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1306, 1606843837, 20201202, 603585, '苏利股份', '17.54', '17.70', '17.79', '17.38', NULL, NULL, NULL, 483280, 8531396, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1307, 1606843837, 20201202, 603586, '金麒麟', '16.33', '16.52', '16.57', '16.20', NULL, NULL, NULL, 567000, 9339226, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1308, 1606843838, 20201202, 603587, '地素时尚', '19.80', '19.94', '20.04', '19.62', NULL, NULL, NULL, 2562527, 51024237, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1309, 1606843838, 20201202, 603588, '高能环境', '14.21', '14.48', '14.52', '14.21', NULL, NULL, NULL, 5457923, 78698856, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1310, 1606843841, 20201202, 603589, '口子窖', '60.31', '61.01', '61.08', '60.00', NULL, NULL, NULL, 4467359, 271076486, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1311, 1606843841, 20201202, 603590, '康辰药业', '40.00', '39.93', '40.54', '39.80', NULL, NULL, NULL, 1072847, 43091068, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1312, 1606843842, 20201202, 603595, '东尼电子', '23.20', '23.37', '23.46', '23.12', NULL, NULL, NULL, 1307840, 30525895, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1313, 1606843842, 20201202, 603596, '伯特利', '38.29', '38.66', '39.49', '37.58', NULL, NULL, NULL, 2343155, 90969294, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1314, 1606843842, 20201202, 603598, '引力传媒', '12.72', '12.87', '12.95', '12.65', NULL, NULL, NULL, 2597800, 33411206, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1315, 1606843843, 20201202, 603599, '广信股份', '22.14', '22.25', '22.58', '21.67', NULL, NULL, NULL, 7524813, 167595376, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1316, 1606843843, 20201202, 603600, '永艺股份', '15.00', '15.32', '15.50', '14.93', NULL, NULL, NULL, 3549866, 54371829, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1317, 1606843844, 20201202, 603601, '再升科技', '13.95', '14.18', '14.20', '13.95', NULL, NULL, NULL, 4956164, 69981981, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1318, 1606843844, 20201202, 603602, '纵横通信', '13.40', '13.65', '13.80', '13.40', NULL, NULL, NULL, 14025544, 190255025, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1319, 1606843844, 20201202, 603603, '博天环境', '6.00', '6.45', '6.50', '5.97', NULL, NULL, NULL, 16842479, 106176486, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1320, 1606843845, 20201202, 603605, '珀莱雅', '157.10', '163.00', '164.24', '155.56', NULL, NULL, NULL, 2069522, 332633125, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1321, 1606843845, 20201202, 603606, '东方电缆', '21.38', '22.05', '22.09', '21.36', NULL, NULL, NULL, 10359279, 226475597, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1322, 1606843846, 20201202, 603607, '京华激光', '14.56', '14.50', '15.12', '14.41', NULL, NULL, NULL, 2607152, 38115045, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1323, 1606843847, 20201202, 603608, '天创时尚', '7.33', '7.39', '7.40', '7.28', NULL, NULL, NULL, 1778658, 13067769, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1324, 1606843847, 20201202, 603609, '禾丰牧业', '12.83', '12.94', '13.00', '12.77', NULL, NULL, NULL, 4424047, 57099237, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1325, 1606843848, 20201202, 603610, '麒盛科技', '27.80', '27.78', '27.90', '27.55', NULL, NULL, NULL, 730740, 20285725, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1326, 1606843848, 20201202, 603611, '诺力股份', '16.63', '16.84', '16.85', '16.53', NULL, NULL, NULL, 1371788, 22942596, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1327, 1606843849, 20201202, 603612, '索通发展', '17.95', '17.99', '18.48', '17.72', NULL, NULL, NULL, 18339163, 332005722, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1328, 1606843849, 20201202, 603613, '国联股份', '85.92', '88.00', '88.20', '85.59', NULL, NULL, NULL, 2005280, 174408847, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1329, 1606843849, 20201202, 603615, '茶花股份', '13.20', '12.99', '13.45', '12.71', NULL, NULL, NULL, 11637932, 151338075, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1330, 1606843850, 20201202, 603616, '韩建河山', '6.30', '6.32', '6.35', '6.21', NULL, NULL, NULL, 2596600, 16366477, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1331, 1606843851, 20201202, 603617, '君禾股份', '12.15', '12.15', '12.30', '12.06', NULL, NULL, NULL, 2213435, 26918980, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1332, 1606843851, 20201202, 603618, '杭电股份', '6.05', '6.07', '6.14', '6.03', NULL, NULL, NULL, 6103592, 37129440, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1333, 1606843852, 20201202, 603619, '中曼石油', '10.69', '10.87', '10.90', '10.65', NULL, NULL, NULL, 9554000, 102860230, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1334, 1606843852, 20201202, 603626, '科森科技', '14.43', '14.48', '14.65', '14.35', NULL, NULL, NULL, 3058259, 44315845, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1335, 1606843852, 20201202, 603628, '清源股份', '10.69', '11.05', '11.11', '10.50', NULL, NULL, NULL, 6491900, 70624550, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1336, 1606843853, 20201202, 603629, '利通电子', '30.27', '33.05', '33.58', '30.18', NULL, NULL, NULL, 3965436, 128636514, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1337, 1606843854, 20201202, 603630, '拉芳家化', '16.40', '16.67', '16.67', '16.25', NULL, NULL, NULL, 1724850, 28566877, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1338, 1606843854, 20201202, 603633, '徕木股份', '10.83', '11.04', '11.15', '10.76', NULL, NULL, NULL, 2997640, 32888079, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1339, 1606843854, 20201202, 603636, '南威软件', '9.82', '10.00', '10.03', '9.78', NULL, NULL, NULL, 4321238, 43009459, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL),
(1340, 1606843855, 20201202, 603637, '镇海股份', '8.82', '8.89', '8.92', '8.75', NULL, NULL, NULL, 1142526, 10112228, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL, NULL);

-- --------------------------------------------------------

--
-- 表的结构 `boniu_immediate_base`
--

CREATE TABLE `boniu_immediate_base` (
  `immediate_id` int(11) NOT NULL DEFAULT '0' COMMENT '日k的id',
  `immediate_timestamp` int(11) DEFAULT NULL COMMENT '日期（每日的0点时间戳）',
  `immediate_date` int(11) DEFAULT NULL COMMENT '时间：20201201',
  `immediate_code` int(20) DEFAULT NULL COMMENT '股票代码',
  `immediate_name` varchar(30) CHARACTER SET utf8 DEFAULT NULL COMMENT '股票名称',
  `immediate_open_price` decimal(10,2) DEFAULT NULL COMMENT '开盘价    ',
  `immediate_close_price` decimal(10,2) DEFAULT NULL COMMENT '收盘价',
  `immediate_hightest_price` decimal(10,2) DEFAULT NULL COMMENT '最高价',
  `immediate_lowest_price` decimal(10,2) DEFAULT NULL COMMENT '最低价 ',
  `immediate_increase_price` decimal(10,2) DEFAULT NULL COMMENT '涨跌价',
  `immediate_increase_ratio` decimal(10,2) DEFAULT NULL COMMENT ' 涨跌幅 ',
  `immediate_turnover` decimal(10,2) DEFAULT NULL COMMENT '换手率',
  `immediate_amount` bigint(20) DEFAULT NULL COMMENT '成交量 ',
  `immediate_value` bigint(20) DEFAULT NULL COMMENT '成交额',
  `immediate_tradable_amount` bigint(20) DEFAULT NULL COMMENT '流通股 ',
  `immediate_tradable_value` bigint(20) DEFAULT NULL COMMENT '流通值 ',
  `immediate_total_amount` bigint(20) DEFAULT NULL COMMENT '总股本',
  `immediate_total_value` bigint(20) DEFAULT NULL COMMENT ' 总市值 ',
  `immediate_profitable` tinyint(1) DEFAULT NULL COMMENT '是否盈利(1-盈利,0-未知，-1-亏损) ',
  `immediate_pb` decimal(10,2) DEFAULT NULL COMMENT '市净率 ',
  `immediate_pe_static` decimal(10,2) DEFAULT NULL COMMENT '市盈率(静)',
  `immediate_pe_dynamic` decimal(10,2) DEFAULT NULL COMMENT ' 市盈率(动）',
  `immediate_pe_ttm` decimal(10,2) DEFAULT NULL COMMENT '市盈率(TTM)'
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

-- --------------------------------------------------------

--
-- 表的结构 `boniu_index`
--

CREATE TABLE `boniu_index` (
  `index_id` int(11) NOT NULL COMMENT '指数id',
  `index_code` varchar(20) DEFAULT NULL COMMENT '指数代码',
  `index_name` varchar(30) DEFAULT NULL COMMENT '指数名称',
  `index_exchange` varchar(10) DEFAULT NULL COMMENT '所属市场（sh-上交所，sz-深交所，hk-香港联交所）',
  `index_sector` int(4) DEFAULT NULL COMMENT '所属板块（10-上证主板，11-科创板，20-深证主板，21-中小板，22-创业板，30-香港联交所）'
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COMMENT='指数代码表';

--
-- 转存表中的数据 `boniu_index`
--

INSERT INTO `boniu_index` (`index_id`, `index_code`, `index_name`, `index_exchange`, `index_sector`) VALUES
(6, '000001', '上证指数', 'sh', 10),
(7, '399001', '深成指数', 'sz', 20),
(8, '000016', '上证50指数', 'sh', 10),
(9, '399300', '沪深300', 'sz', 20),
(10, '399006', '创业板指数', 'sz', 11),
(11, '000688', '科创50指数', 'sh', 11);

-- --------------------------------------------------------

--
-- 表的结构 `boniu_index_day_k`
--

CREATE TABLE `boniu_index_day_k` (
  `index_day_k_id` int(11) NOT NULL COMMENT '指数id',
  `index_day_k_timestamp` int(11) NOT NULL COMMENT '日期（每日的0点时间戳）',
  `index_day_k_date` int(11) NOT NULL COMMENT '时间：20201201',
  `index_day_k_code` varchar(20) DEFAULT NULL COMMENT '指数代码',
  `index_day_k_name` varchar(20) DEFAULT NULL COMMENT '指数名称',
  `index_day_k_open_price` decimal(10,2) DEFAULT NULL COMMENT '开盘价',
  `index_day_k_close_price` decimal(10,2) DEFAULT NULL COMMENT '收盘价',
  `index_day_k_hightest_price` decimal(10,2) DEFAULT NULL COMMENT '最高价',
  `index_day_k_lowest_price` decimal(10,2) DEFAULT NULL COMMENT '最低价',
  `index_day_k_increase_price` decimal(10,2) DEFAULT NULL COMMENT '涨跌价',
  `index_day_k_increase_ratio` decimal(10,2) DEFAULT NULL COMMENT '涨跌幅',
  `index_day_k_amount` bigint(20) DEFAULT NULL COMMENT '成交量',
  `index_day_k_value` bigint(20) DEFAULT NULL COMMENT '成交额'
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- 转存表中的数据 `boniu_index_day_k`
--

INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(1, 1606752000, 0, '000001', '上证指数', '3388.99', '3451.94', '3457.64', '3386.91', '60.18', '1.77', 316188980, 385250751317),
(2, 1606752000, 0, '399001', '深证成指', '13650.39', '13930.38', '13940.90', '13646.69', '260.27', '1.90', 36660267826, 479663929161),
(3, 1606752000, 0, '000016', '上证50', '3480.56', '3554.01', '3559.07', '3476.94', '84.60', '2.44', 52488689, 91200352101),
(4, 1606752000, 0, '399300', '沪深300', '4963.13', '5067.10', '5072.55', '4963.13', '106.85', '2.15', 20406563800, 328451014444),
(5, 1606752000, 0, '399006', '创业板指', '2628.73', '2698.44', '2700.28', '2627.45', '66.55', '2.53', 10727256129, 190245548617),
(6, 1606752000, 0, '000688', '科创50', '1386.58', '1404.24', '1408.04', '1381.96', '18.75', '1.35', 3731742, 22256174120),
(7, 1606752000, 0, '000001', '上证指数', '3388.99', '3451.94', '3457.64', '3386.91', '60.18', '1.77', 316188980, 385250751317),
(8, 1606752000, 0, '399001', '深证成指', '13650.39', '13930.38', '13940.90', '13646.69', '260.27', '1.90', 36660267826, 479663929161),
(9, 1606752000, 0, '000016', '上证50', '3480.56', '3554.01', '3559.07', '3476.94', '84.60', '2.44', 52488689, 91200352101),
(10, 1606752000, 0, '399300', '沪深300', '4963.13', '5067.10', '5072.55', '4963.13', '106.85', '2.15', 20406563800, 328451014444),
(11, 1606752000, 0, '399006', '创业板指', '2628.73', '2698.44', '2700.28', '2627.45', '66.55', '2.53', 10727256129, 190245548617),
(12, 1606752000, 0, '000688', '科创50', '1386.58', '1404.24', '1408.04', '1381.96', '18.75', '1.35', 3731742, 22256174120),
(13, 1606752000, 0, '000001', '上证指数', '3388.99', '3451.94', '3457.64', '3386.91', '60.18', '1.77', 316188980, 385250751317),
(14, 1606752000, 0, '399001', '深证成指', '13650.39', '13930.38', '13940.90', '13646.69', '260.27', '1.90', 36660267826, 479663929161),
(15, 1606752000, 0, '000016', '上证50', '3480.56', '3554.01', '3559.07', '3476.94', '84.60', '2.44', 52488689, 91200352101),
(16, 1606752000, 0, '399300', '沪深300', '4963.13', '5067.10', '5072.55', '4963.13', '106.85', '2.15', 20406563800, 328451014444),
(17, 1606752000, 0, '399006', '创业板指', '2628.73', '2698.44', '2700.28', '2627.45', '66.55', '2.53', 10727256129, 190245548617),
(18, 1606752000, 0, '000688', '科创50', '1386.58', '1404.24', '1408.04', '1381.96', '18.75', '1.35', 3731742, 22256174120),
(19, 1388592000, 0, '000001', '上证指数', '2112.13', '2109.39', '2113.11', '2101.02', '-6.59', '-0.31', 68485486, 61921354651),
(20, 1388678400, 0, '000001', '上证指数', '2101.54', '2083.14', '2102.17', '2075.90', '-26.25', '-1.24', 84497241, 72372229162),
(21, 1388937600, 0, '000001', '上证指数', '2078.68', '2045.71', '2078.68', '2034.01', '-37.43', '-1.80', 89587608, 72895394974),
(22, 1389024000, 0, '000001', '上证指数', '2034.22', '2047.32', '2052.28', '2029.25', '1.61', '0.08', 63402938, 54638641623),
(23, 1389110400, 0, '000001', '上证指数', '2047.26', '2044.34', '2062.95', '2037.11', '-2.98', '-0.15', 71647364, 62941429756),
(24, 1389196800, 0, '000001', '上证指数', '2041.77', '2027.62', '2057.20', '2026.45', '-16.72', '-0.82', 75941883, 67605664108),
(25, 1389283200, 0, '000001', '上证指数', '2023.54', '2013.30', '2029.30', '2008.01', '-14.32', '-0.71', 75616121, 61044553200),
(26, 1389542400, 0, '000001', '上证指数', '2014.98', '2009.56', '2027.18', '2000.40', '-3.73', '-0.19', 66544776, 55616750648),
(27, 1389628800, 0, '000001', '上证指数', '2007.16', '2026.84', '2027.43', '2001.14', '17.28', '0.86', 70366614, 56687625248),
(28, 1389715200, 0, '000001', '上证指数', '2024.23', '2023.35', '2027.41', '2010.20', '-3.49', '-0.17', 67436222, 57740358255),
(29, 1389801600, 0, '000001', '上证指数', '2022.54', '2023.70', '2034.71', '2014.41', '0.35', '0.02', 72755719, 62829760799),
(30, 1389888000, 0, '000001', '上证指数', '2017.52', '2004.95', '2017.87', '2001.33', '-18.75', '-0.93', 67305720, 57039564098),
(31, 1390147200, 0, '000001', '上证指数', '2001.89', '1991.25', '2005.94', '1984.82', '-13.70', '-0.68', 56271247, 48298781024),
(32, 1390233600, 0, '000001', '上证指数', '1992.02', '2008.31', '2014.15', '1992.02', '17.06', '0.86', 59844911, 52017917403),
(33, 1390320000, 0, '000001', '上证指数', '2009.97', '2051.75', '2052.34', '2008.93', '43.44', '2.16', 98892856, 84126659381),
(34, 1390406400, 0, '000001', '上证指数', '2048.33', '2042.18', '2052.53', '2039.05', '-9.57', '-0.47', 84210585, 76083326567),
(35, 1390492800, 0, '000001', '上证指数', '2037.67', '2054.39', '2060.99', '2034.45', '12.21', '0.60', 92947921, 82346176543),
(36, 1390752000, 0, '000001', '上证指数', '2044.27', '2033.30', '2044.85', '2029.63', '-21.09', '-1.03', 88815426, 81914219452),
(37, 1390838400, 0, '000001', '上证指数', '2036.40', '2038.51', '2047.13', '2026.99', '5.21', '0.26', 72529043, 65751604445),
(38, 1390924800, 0, '000001', '上证指数', '2042.18', '2049.91', '2051.58', '2039.77', '11.40', '0.56', 73865462, 67694123639),
(39, 1391011200, 0, '000001', '上证指数', '2045.93', '2033.08', '2045.93', '2031.47', '-16.83', '-0.82', 62615184, 58264498308),
(40, 1391702400, 0, '000001', '上证指数', '2022.32', '2044.50', '2044.73', '2014.70', '11.41', '0.56', 73598755, 67829921866),
(41, 1391961600, 0, '000001', '上证指数', '2049.98', '2086.07', '2087.98', '2049.98', '41.57', '2.03', 124331833, 112722921002),
(42, 1392048000, 0, '000001', '上证指数', '2086.18', '2103.67', '2111.06', '2082.52', '17.60', '0.84', 142211324, 125266774385),
(43, 1392134400, 0, '000001', '上证指数', '2103.83', '2109.96', '2110.90', '2096.51', '6.28', '0.30', 126333186, 110804071445),
(44, 1392220800, 0, '000001', '上证指数', '2106.93', '2098.40', '2122.83', '2096.97', '-11.55', '-0.55', 146532634, 124377063737),
(45, 1392307200, 0, '000001', '上证指数', '2097.32', '2115.85', '2116.19', '2095.09', '17.45', '0.83', 111517950, 97399672623),
(46, 1392566400, 0, '000001', '上证指数', '2124.88', '2135.42', '2136.45', '2117.69', '19.57', '0.92', 140244443, 126213748935),
(47, 1392652800, 0, '000001', '上证指数', '2134.14', '2119.07', '2134.14', '2113.13', '-16.35', '-0.77', 142869308, 129786966518),
(48, 1392739200, 0, '000001', '上证指数', '2116.92', '2142.55', '2152.96', '2111.17', '23.49', '1.11', 151261246, 127818451163),
(49, 1392825600, 0, '000001', '上证指数', '2152.89', '2138.78', '2177.98', '2136.48', '-3.77', '-0.18', 157052276, 130938438484),
(50, 1392912000, 0, '000001', '上证指数', '2131.59', '2113.69', '2132.70', '2098.33', '-25.09', '-1.17', 117662651, 99514289373),
(51, 1393171200, 0, '000001', '上证指数', '2099.72', '2076.69', '2099.72', '2058.79', '-37.01', '-1.75', 123555308, 107202449712),
(52, 1393257600, 0, '000001', '上证指数', '2077.29', '2034.22', '2087.62', '2026.54', '-42.47', '-2.04', 140132978, 127823834204),
(53, 1393344000, 0, '000001', '上证指数', '2026.61', '2041.25', '2041.63', '2014.38', '7.04', '0.35', 110112687, 96117707808),
(54, 1393430400, 0, '000001', '上证指数', '2045.10', '2047.35', '2068.31', '2036.39', '6.10', '0.30', 132163852, 112875752328),
(55, 1393516800, 0, '000001', '上证指数', '2040.62', '2056.30', '2058.49', '2020.94', '8.95', '0.44', 111637907, 95684072094),
(56, 1393776000, 0, '000001', '上证指数', '2052.08', '2075.24', '2078.33', '2047.07', '18.93', '0.92', 127460891, 104980599523),
(57, 1393862400, 0, '000001', '上证指数', '2068.11', '2071.47', '2074.03', '2050.13', '-3.76', '-0.18', 115925792, 101116311340),
(58, 1393948800, 0, '000001', '上证指数', '2073.30', '2053.08', '2074.82', '2050.18', '-18.39', '-0.89', 107733082, 91623332621),
(59, 1394035200, 0, '000001', '上证指数', '2050.03', '2059.58', '2065.79', '2030.95', '6.49', '0.32', 109290133, 92561446561),
(60, 1394121600, 0, '000001', '上证指数', '2058.38', '2057.91', '2079.49', '2050.47', '-1.67', '-0.08', 103709540, 89332133920),
(61, 1394380800, 0, '000001', '上证指数', '2042.35', '1999.07', '2042.63', '1995.55', '-58.84', '-2.86', 115696666, 95032992605),
(62, 1394467200, 0, '000001', '上证指数', '1994.42', '2001.16', '2008.07', '1985.60', '2.09', '0.10', 92705265, 76870326506),
(63, 1394553600, 0, '000001', '上证指数', '1996.24', '1997.69', '2011.06', '1974.38', '-3.47', '-0.17', 101361719, 79293072715),
(64, 1394640000, 0, '000001', '上证指数', '2000.70', '2019.11', '2029.12', '1996.53', '21.42', '1.07', 100978116, 77979057254),
(65, 1394726400, 0, '000001', '上证指数', '2008.83', '2004.34', '2017.91', '1990.98', '-14.77', '-0.73', 87775111, 69925888157),
(66, 1394985600, 0, '000001', '上证指数', '2009.88', '2023.67', '2024.37', '1999.25', '19.33', '0.96', 86250374, 72017781997),
(67, 1395072000, 0, '000001', '上证指数', '2026.22', '2025.20', '2034.92', '2020.41', '1.52', '0.08', 96777193, 83580456683),
(68, 1395158400, 0, '000001', '上证指数', '2019.98', '2021.73', '2022.18', '2002.44', '-3.46', '-0.17', 95180797, 79473241174),
(69, 1395244800, 0, '000001', '上证指数', '2017.22', '1993.48', '2030.85', '1993.00', '-28.26', '-1.40', 110333048, 88630977588),
(70, 1395331200, 0, '000001', '上证指数', '1987.68', '2047.62', '2052.47', '1986.07', '54.14', '2.72', 144477656, 109438064673),
(71, 1395590400, 0, '000001', '上证指数', '2050.83', '2066.28', '2074.06', '2043.33', '18.66', '0.91', 147700085, 110244496617),
(72, 1395676800, 0, '000001', '上证指数', '2063.32', '2067.31', '2079.55', '2057.49', '1.03', '0.05', 131822232, 100173660038),
(73, 1395763200, 0, '000001', '上证指数', '2070.57', '2063.67', '2074.57', '2057.65', '-3.64', '-0.18', 102611116, 80463446277),
(74, 1395849600, 0, '000001', '上证指数', '2060.81', '2046.59', '2073.98', '2042.71', '-17.08', '-0.83', 119149374, 94996460806),
(75, 1395936000, 0, '000001', '上证指数', '2046.85', '2041.71', '2060.13', '2035.24', '-4.88', '-0.24', 121681965, 94221958284),
(76, 1396195200, 0, '000001', '上证指数', '2043.05', '2033.31', '2048.13', '2024.19', '-8.41', '-0.41', 94356536, 71573688750),
(77, 1396281600, 0, '000001', '上证指数', '2031.01', '2047.46', '2050.68', '2028.10', '14.15', '0.70', 83286576, 64512636953),
(78, 1396368000, 0, '000001', '上证指数', '2049.42', '2058.99', '2060.78', '2046.74', '11.53', '0.56', 102658525, 77940636053),
(79, 1396454400, 0, '000001', '上证指数', '2063.50', '2043.70', '2066.01', '2037.45', '-15.29', '-0.74', 108618421, 79480900734),
(80, 1396540800, 0, '000001', '上证指数', '2037.55', '2058.83', '2060.10', '2035.22', '15.13', '0.74', 83189056, 66368648237),
(81, 1396886400, 0, '000001', '上证指数', '2054.53', '2098.28', '2102.45', '2052.90', '39.45', '1.92', 133370983, 107966361324),
(82, 1396972800, 0, '000001', '上证指数', '2100.65', '2105.24', '2108.75', '2095.64', '6.95', '0.33', 105340471, 87366776078),
(83, 1397059200, 0, '000001', '上证指数', '2105.88', '2134.30', '2146.67', '2098.08', '29.06', '1.38', 156789609, 129842345861),
(84, 1397145600, 0, '000001', '上证指数', '2130.37', '2130.54', '2138.65', '2120.18', '-3.76', '-0.18', 131768359, 111636809840),
(85, 1397404800, 0, '000001', '上证指数', '2127.41', '2131.54', '2134.43', '2116.61', '1.00', '0.05', 102077853, 86591714588),
(86, 1397491200, 0, '000001', '上证指数', '2125.90', '2101.60', '2125.90', '2098.15', '-29.94', '-1.40', 107531151, 91135360828),
(87, 1397577600, 0, '000001', '上证指数', '2097.21', '2105.12', '2112.05', '2092.16', '3.52', '0.17', 89361657, 75099477740),
(88, 1397664000, 0, '000001', '上证指数', '2108.95', '2098.89', '2110.72', '2095.71', '-6.24', '-0.30', 89896325, 74257033528),
(89, 1397750400, 0, '000001', '上证指数', '2091.48', '2097.75', '2099.64', '2081.19', '-1.14', '-0.05', 88155695, 72555982418),
(90, 1398009600, 0, '000001', '上证指数', '2085.98', '2065.83', '2103.08', '2065.23', '-31.92', '-1.52', 96378369, 81654552342),
(91, 1398096000, 0, '000001', '上证指数', '2062.79', '2072.83', '2073.66', '2047.33', '7.01', '0.34', 98719882, 82468105678),
(92, 1398182400, 0, '000001', '上证指数', '2068.08', '2067.38', '2076.35', '2059.11', '-5.45', '-0.26', 78531521, 66156169573),
(93, 1398268800, 0, '000001', '上证指数', '2064.16', '2057.03', '2075.76', '2056.19', '-10.35', '-0.50', 78185955, 64407532370),
(94, 1398355200, 0, '000001', '上证指数', '2060.54', '2036.52', '2065.64', '2035.57', '-20.51', '-1.00', 93042333, 74155877478),
(95, 1398614400, 0, '000001', '上证指数', '2033.34', '2003.49', '2035.99', '2000.14', '-33.03', '-1.62', 89795262, 68541492566),
(96, 1398700800, 0, '000001', '上证指数', '2001.90', '2020.34', '2021.68', '1997.64', '16.85', '0.84', 76221275, 56776480980),
(97, 1398787200, 0, '000001', '上证指数', '2020.44', '2026.36', '2029.54', '2016.58', '6.02', '0.30', 74528578, 57677357948),
(98, 1399219200, 0, '000001', '上证指数', '2022.18', '2027.35', '2028.96', '2007.35', '1.00', '0.05', 79933395, 60093487736),
(99, 1399305600, 0, '000001', '上证指数', '2024.26', '2028.04', '2038.71', '2021.49', '0.69', '0.03', 74609411, 57548110850),
(100, 1399392000, 0, '000001', '上证指数', '2023.15', '2010.08', '2024.63', '2008.45', '-17.96', '-0.89', 74360192, 57558051925),
(101, 1399478400, 0, '000001', '上证指数', '2006.85', '2015.27', '2036.94', '2005.69', '5.19', '0.26', 77865393, 59529365546),
(102, 1399564800, 0, '000001', '上证指数', '2016.50', '2011.14', '2020.45', '2001.30', '-4.14', '-0.21', 76224244, 57505383717),
(103, 1399824000, 0, '000001', '上证指数', '2022.93', '2052.87', '2055.51', '2016.64', '41.74', '2.08', 115742077, 88097002894),
(104, 1399910400, 0, '000001', '上证指数', '2055.08', '2050.73', '2061.06', '2043.55', '-2.14', '-0.10', 97223388, 73741718051),
(105, 1399996800, 0, '000001', '上证指数', '2049.27', '2047.91', '2056.57', '2042.74', '-2.82', '-0.14', 72011125, 56455292293),
(106, 1400083200, 0, '000001', '上证指数', '2044.38', '2024.97', '2047.32', '2022.86', '-22.94', '-1.12', 75845154, 59773445331),
(107, 1400169600, 0, '000001', '上证指数', '2023.60', '2026.50', '2027.76', '2012.69', '1.53', '0.08', 66353660, 51625885302),
(108, 1400428800, 0, '000001', '上证指数', '2023.01', '2005.18', '2023.27', '1996.02', '-21.32', '-1.05', 65329438, 52975245931),
(109, 1400515200, 0, '000001', '上证指数', '2011.85', '2008.12', '2018.16', '2002.76', '2.94', '0.15', 61345382, 49549015106),
(110, 1400601600, 0, '000001', '上证指数', '2001.31', '2024.95', '2025.19', '1991.06', '16.83', '0.84', 61811547, 48415094175),
(111, 1400688000, 0, '000001', '上证指数', '2023.15', '2021.29', '2041.96', '2018.88', '-3.67', '-0.18', 74728474, 59501663401),
(112, 1400774400, 0, '000001', '上证指数', '2020.12', '2034.57', '2034.57', '2017.74', '13.28', '0.66', 63488065, 51464939986),
(113, 1401033600, 0, '000001', '上证指数', '2042.03', '2041.48', '2045.38', '2035.09', '6.91', '0.34', 70281220, 59840433362),
(114, 1401120000, 0, '000001', '上证指数', '2039.79', '2034.57', '2044.15', '2032.84', '-6.91', '-0.34', 67577889, 55920518535),
(115, 1401206400, 0, '000001', '上证指数', '2034.56', '2050.23', '2052.66', '2029.34', '15.66', '0.77', 81338642, 68602224952),
(116, 1401292800, 0, '000001', '上证指数', '2051.84', '2040.60', '2057.08', '2039.24', '-9.63', '-0.47', 81242921, 69472513686),
(117, 1401379200, 0, '000001', '上证指数', '2040.39', '2039.21', '2046.96', '2031.37', '-1.38', '-0.07', 75148898, 62353642382),
(118, 1401724800, 0, '000001', '上证指数', '2039.20', '2038.31', '2049.58', '2037.30', '-0.91', '-0.04', 71584124, 59296437014),
(119, 1401811200, 0, '000001', '上证指数', '2037.99', '2024.83', '2038.48', '2012.91', '-13.47', '-0.66', 72412771, 57467546430),
(120, 1401897600, 0, '000001', '上证指数', '2019.44', '2040.88', '2041.70', '2016.18', '16.04', '0.79', 67949536, 56376142155),
(121, 1401984000, 0, '000001', '上证指数', '2040.86', '2029.96', '2041.57', '2022.16', '-10.92', '-0.54', 66021744, 55124242502),
(122, 1402243200, 0, '000001', '上证指数', '2024.94', '2030.50', '2045.26', '2023.20', '0.55', '0.03', 64788317, 55139842258),
(123, 1402329600, 0, '000001', '上证指数', '2033.21', '2052.53', '2052.77', '2026.39', '22.03', '1.09', 79623717, 65406104835),
(124, 1402416000, 0, '000001', '上证指数', '2049.13', '2054.95', '2056.63', '2045.41', '2.42', '0.12', 74444354, 63177390287),
(125, 1402502400, 0, '000001', '上证指数', '2051.58', '2051.71', '2057.11', '2045.96', '-3.24', '-0.16', 81711186, 69306421819),
(126, 1402588800, 0, '000001', '上证指数', '2049.21', '2070.72', '2073.60', '2048.62', '19.00', '0.93', 97174806, 82546974059),
(127, 1402848000, 0, '000001', '上证指数', '2070.70', '2085.98', '2087.32', '2069.44', '15.27', '0.74', 95939770, 79953076117),
(128, 1402934400, 0, '000001', '上证指数', '2080.48', '2066.70', '2080.48', '2064.67', '-19.29', '-0.92', 87800481, 70923265343),
(129, 1403020800, 0, '000001', '上证指数', '2064.38', '2055.52', '2066.91', '2051.75', '-11.18', '-0.54', 87245350, 70472931939),
(130, 1403107200, 0, '000001', '上证指数', '2054.62', '2023.74', '2059.26', '2017.65', '-31.78', '-1.55', 92914274, 74628946056),
(131, 1403193600, 0, '000001', '上证指数', '2013.41', '2026.67', '2027.15', '2010.53', '2.94', '0.15', 67167246, 53224269342),
(132, 1403452800, 0, '000001', '上证指数', '2026.23', '2024.37', '2033.32', '2022.92', '-2.31', '-0.11', 70485162, 57772730103),
(133, 1403539200, 0, '000001', '上证指数', '2023.70', '2033.93', '2034.71', '2021.75', '9.57', '0.47', 71214634, 61684910986),
(134, 1403625600, 0, '000001', '上证指数', '2030.43', '2025.50', '2030.62', '2018.36', '-8.43', '-0.41', 67539610, 55989137975),
(135, 1403712000, 0, '000001', '上证指数', '2025.66', '2038.68', '2040.75', '2025.31', '13.18', '0.65', 80955778, 66534274736),
(136, 1403798400, 0, '000001', '上证指数', '2031.91', '2036.51', '2043.98', '2025.07', '-2.17', '-0.11', 97592017, 76710586646),
(137, 1404057600, 0, '000001', '上证指数', '2038.61', '2048.33', '2052.34', '2038.53', '11.82', '0.58', 96666598, 80011169570),
(138, 1404144000, 0, '000001', '上证指数', '2051.23', '2050.38', '2052.64', '2041.94', '2.05', '0.10', 98457409, 83499762384),
(139, 1404230400, 0, '000001', '上证指数', '2049.49', '2059.42', '2060.60', '2044.04', '9.04', '0.44', 109553911, 89304983545),
(140, 1404316800, 0, '000001', '上证指数', '2051.63', '2063.23', '2066.64', '2048.08', '3.81', '0.19', 122926582, 96182469062),
(141, 1404403200, 0, '000001', '上证指数', '2062.36', '2059.38', '2065.08', '2054.22', '-3.85', '-0.19', 105008792, 83596436667),
(142, 1404662400, 0, '000001', '上证指数', '2058.13', '2059.93', '2064.04', '2050.89', '0.55', '0.03', 97168754, 81471314663),
(143, 1404748800, 0, '000001', '上证指数', '2058.13', '2064.02', '2064.43', '2047.20', '4.09', '0.20', 95053393, 81584449261),
(144, 1404835200, 0, '000001', '上证指数', '2061.64', '2038.61', '2062.47', '2037.60', '-25.41', '-1.23', 113305841, 97183492310),
(145, 1404921600, 0, '000001', '上证指数', '2036.54', '2038.34', '2045.53', '2034.96', '-0.27', '-0.01', 97943819, 84748630822),
(146, 1405008000, 0, '000001', '上证指数', '2033.87', '2046.96', '2051.74', '2033.00', '8.62', '0.42', 105088083, 86253717656),
(147, 1405267200, 0, '000001', '上证指数', '2047.74', '2066.65', '2067.34', '2044.90', '19.69', '0.96', 115119740, 96357013657),
(148, 1405353600, 0, '000001', '上证指数', '2065.90', '2070.36', '2070.36', '2059.68', '3.71', '0.18', 124488768, 102893914470),
(149, 1405440000, 0, '000001', '上证指数', '2068.34', '2067.28', '2075.49', '2061.57', '-3.08', '-0.15', 137128020, 102029806233),
(150, 1405526400, 0, '000001', '上证指数', '2062.89', '2055.59', '2062.89', '2046.19', '-11.69', '-0.57', 104491812, 79106281032),
(151, 1405612800, 0, '000001', '上证指数', '2047.50', '2059.07', '2067.23', '2046.00', '3.48', '0.17', 106641094, 82510264416),
(152, 1405872000, 0, '000001', '上证指数', '2057.77', '2054.48', '2061.82', '2049.18', '-4.59', '-0.22', 93857870, 75706180211),
(153, 1405958400, 0, '000001', '上证指数', '2050.50', '2075.48', '2078.09', '2049.82', '21.00', '1.02', 123191868, 98702436643),
(154, 1406044800, 0, '000001', '上证指数', '2074.20', '2078.49', '2088.19', '2072.23', '3.01', '0.14', 137292211, 106702129235),
(155, 1406131200, 0, '000001', '上证指数', '2079.63', '2105.06', '2107.95', '2079.63', '26.57', '1.28', 165676996, 128677982604),
(156, 1406217600, 0, '000001', '上证指数', '2108.71', '2126.61', '2127.22', '2106.71', '21.55', '1.02', 142495826, 111411572985),
(157, 1406476800, 0, '000001', '上证指数', '2135.25', '2177.95', '2181.50', '2135.25', '51.33', '2.41', 236185752, 180414429611),
(158, 1406563200, 0, '000001', '上证指数', '2179.83', '2183.19', '2193.52', '2172.10', '5.24', '0.24', 200264257, 159282497674),
(159, 1406649600, 0, '000001', '上证指数', '2178.18', '2181.24', '2194.57', '2177.24', '-1.95', '-0.09', 184922187, 149566550479),
(160, 1406736000, 0, '000001', '上证指数', '2179.54', '2201.56', '2202.13', '2173.90', '20.32', '0.93', 164691654, 132438451526),
(161, 1406822400, 0, '000001', '上证指数', '2194.17', '2185.30', '2218.79', '2184.64', '-16.26', '-0.74', 191475042, 151884026694),
(162, 1407081600, 0, '000001', '上证指数', '2190.04', '2223.33', '2224.07', '2186.92', '38.03', '1.74', 174097403, 140088823113),
(163, 1407168000, 0, '000001', '上证指数', '2224.63', '2219.95', '2226.84', '2206.85', '-3.39', '-0.15', 175386987, 141474534802),
(164, 1407254400, 0, '000001', '上证指数', '2212.00', '2217.47', '2223.89', '2192.99', '-2.48', '-0.11', 177711707, 140362855726),
(165, 1407340800, 0, '000001', '上证指数', '2216.66', '2187.67', '2220.57', '2185.76', '-29.80', '-1.34', 175233274, 137306468554),
(166, 1407427200, 0, '000001', '上证指数', '2188.71', '2194.43', '2199.58', '2180.60', '6.76', '0.31', 135181443, 109728992060),
(167, 1407686400, 0, '000001', '上证指数', '2199.43', '2224.65', '2225.96', '2198.31', '30.23', '1.38', 150583421, 126096838922),
(168, 1407772800, 0, '000001', '上证指数', '2222.70', '2221.60', '2222.98', '2210.00', '-3.06', '-0.14', 154799046, 132393972973),
(169, 1407859200, 0, '000001', '上证指数', '2223.05', '2222.88', '2230.99', '2202.44', '1.28', '0.06', 178062806, 146490786502),
(170, 1407945600, 0, '000001', '上证指数', '2221.54', '2206.47', '2230.89', '2204.38', '-16.41', '-0.74', 170149123, 141706657539),
(171, 1408032000, 0, '000001', '上证指数', '2207.23', '2226.73', '2230.87', '2203.24', '20.27', '0.92', 149978691, 129406906433),
(172, 1408291200, 0, '000001', '上证指数', '2229.80', '2239.47', '2242.04', '2228.13', '12.73', '0.57', 163928626, 141492842935),
(173, 1408377600, 0, '000001', '上证指数', '2242.34', '2245.33', '2246.02', '2227.93', '5.86', '0.26', 177744592, 155445477469),
(174, 1408464000, 0, '000001', '上证指数', '2241.66', '2240.21', '2248.94', '2233.89', '-5.12', '-0.23', 167658383, 139628054173),
(175, 1408550400, 0, '000001', '上证指数', '2239.57', '2230.46', '2240.08', '2211.63', '-9.75', '-0.44', 165733498, 140879627721),
(176, 1408636800, 0, '000001', '上证指数', '2228.97', '2240.81', '2243.30', '2225.27', '10.35', '0.46', 160111672, 140353020934),
(177, 1408896000, 0, '000001', '上证指数', '2241.10', '2229.27', '2241.55', '2222.01', '-11.54', '-0.51', 162119578, 134450234510),
(178, 1408982400, 0, '000001', '上证指数', '2225.29', '2207.11', '2232.79', '2200.62', '-22.17', '-0.99', 163507424, 134123068194),
(179, 1409068800, 0, '000001', '上证指数', '2207.03', '2209.47', '2216.67', '2204.05', '2.36', '0.11', 120885885, 104090409512),
(180, 1409155200, 0, '000001', '上证指数', '2210.48', '2195.82', '2219.47', '2194.86', '-13.65', '-0.62', 124229014, 109266624772),
(181, 1409241600, 0, '000001', '上证指数', '2198.95', '2217.20', '2218.70', '2193.26', '21.38', '0.97', 105202496, 93043872850),
(182, 1409500800, 0, '000001', '上证指数', '2220.13', '2235.51', '2236.29', '2217.69', '18.31', '0.83', 129166583, 117215899895),
(183, 1409587200, 0, '000001', '上证指数', '2239.68', '2266.05', '2267.51', '2234.38', '30.54', '1.37', 192124869, 170931776839),
(184, 1409673600, 0, '000001', '上证指数', '2268.40', '2288.63', '2290.55', '2268.10', '22.58', '1.00', 212478998, 187558381475),
(185, 1409760000, 0, '000001', '上证指数', '2290.03', '2306.86', '2307.70', '2283.28', '18.24', '0.80', 199489978, 179385894224),
(186, 1409846400, 0, '000001', '上证指数', '2311.31', '2326.43', '2327.56', '2307.45', '19.57', '0.85', 213181917, 185839820854),
(187, 1410192000, 0, '000001', '上证指数', '2328.43', '2326.53', '2331.92', '2315.89', '0.10', '0.00', 196990318, 172908499146),
(188, 1410278400, 0, '000001', '上证指数', '2318.50', '2318.31', '2321.91', '2306.42', '-8.22', '-0.35', 189828991, 163454522872),
(189, 1410364800, 0, '000001', '上证指数', '2315.73', '2311.68', '2343.60', '2304.60', '-6.63', '-0.29', 222221798, 197232656997),
(190, 1410451200, 0, '000001', '上证指数', '2308.35', '2331.95', '2331.95', '2302.78', '20.27', '0.88', 193471540, 162102898337),
(191, 1410710400, 0, '000001', '上证指数', '2330.19', '2339.14', '2340.45', '2321.59', '7.19', '0.31', 215112414, 185393630086),
(192, 1410796800, 0, '000001', '上证指数', '2341.03', '2296.56', '2347.94', '2293.87', '-42.59', '-1.82', 302694111, 237659243986),
(193, 1410883200, 0, '000001', '上证指数', '2298.98', '2307.89', '2309.05', '2282.80', '11.34', '0.49', 210842453, 159121789572),
(194, 1410969600, 0, '000001', '上证指数', '2303.85', '2315.93', '2319.88', '2297.93', '8.04', '0.35', 189089045, 144518521039),
(195, 1411056000, 0, '000001', '上证指数', '2312.98', '2329.45', '2331.56', '2305.52', '13.52', '0.58', 174648487, 144345453358),
(196, 1411315200, 0, '000001', '上证指数', '2323.55', '2289.87', '2323.55', '2284.38', '-39.59', '-1.70', 175842354, 147841746377),
(197, 1411401600, 0, '000001', '上证指数', '2289.09', '2309.72', '2311.53', '2289.02', '19.85', '0.87', 156855169, 135396857174),
(198, 1411488000, 0, '000001', '上证指数', '2302.23', '2343.58', '2345.75', '2297.88', '33.86', '1.47', 222525725, 185690667976),
(199, 1411574400, 0, '000001', '上证指数', '2352.87', '2345.10', '2365.15', '2336.81', '1.53', '0.07', 225688323, 189260377942),
(200, 1411660800, 0, '000001', '上证指数', '2339.29', '2347.72', '2350.11', '2329.96', '2.62', '0.11', 174748285, 148220808326),
(201, 1411920000, 0, '000001', '上证指数', '2353.71', '2357.71', '2363.06', '2346.58', '9.99', '0.43', 200111021, 171130878152),
(202, 1412006400, 0, '000001', '上证指数', '2361.32', '2363.87', '2365.49', '2354.27', '6.16', '0.26', 193918690, 166933430197),
(203, 1412697600, 0, '000001', '上证指数', '2368.58', '2382.79', '2382.79', '2354.29', '18.92', '0.80', 204397326, 180337576241),
(204, 1412784000, 0, '000001', '上证指数', '2383.86', '2389.37', '2391.35', '2367.11', '6.58', '0.28', 235920010, 200271758742),
(205, 1412870400, 0, '000001', '上证指数', '2380.76', '2374.54', '2386.28', '2365.08', '-14.83', '-0.62', 224671126, 192248234095),
(206, 1413129600, 0, '000001', '上证指数', '2366.43', '2366.01', '2366.86', '2341.12', '-8.53', '-0.36', 200899314, 175425070607),
(207, 1413216000, 0, '000001', '上证指数', '2362.80', '2359.48', '2380.52', '2349.19', '-6.53', '-0.28', 196831418, 170160085096),
(208, 1413302400, 0, '000001', '上证指数', '2358.23', '2373.67', '2374.81', '2344.37', '14.20', '0.60', 202804915, 171766747014),
(209, 1413388800, 0, '000001', '上证指数', '2361.13', '2356.50', '2389.68', '2353.41', '-17.17', '-0.72', 248201168, 203805884862),
(210, 1413475200, 0, '000001', '上证指数', '2352.78', '2341.18', '2360.60', '2312.83', '-15.32', '-0.65', 212300962, 179433162591),
(211, 1413734400, 0, '000001', '上证指数', '2346.05', '2356.73', '2357.51', '2340.46', '15.54', '0.66', 160022305, 141820259831),
(212, 1413820800, 0, '000001', '上证指数', '2355.03', '2339.66', '2361.65', '2337.55', '-17.07', '-0.72', 168828288, 146786313155),
(213, 1413907200, 0, '000001', '上证指数', '2339.22', '2326.55', '2352.12', '2324.59', '-13.10', '-0.56', 152698425, 138524537529),
(214, 1413993600, 0, '000001', '上证指数', '2322.32', '2302.42', '2329.93', '2297.33', '-24.14', '-1.04', 162636308, 140596503776),
(215, 1414080000, 0, '000001', '上证指数', '2303.08', '2302.28', '2314.88', '2296.66', '-0.14', '-0.01', 132225281, 114330696149),
(216, 1414339200, 0, '000001', '上证指数', '2293.57', '2290.44', '2293.64', '2279.84', '-11.84', '-0.51', 130261568, 113379981592),
(217, 1414425600, 0, '000001', '上证指数', '2294.01', '2337.87', '2338.28', '2294.01', '47.43', '2.07', 178590357, 158147958704),
(218, 1414512000, 0, '000001', '上证指数', '2343.72', '2373.03', '2381.64', '2339.71', '35.16', '1.50', 265588687, 225067075637),
(219, 1414598400, 0, '000001', '上证指数', '2371.89', '2391.08', '2397.26', '2365.92', '18.05', '0.76', 294645943, 226611178101),
(220, 1414684800, 0, '000001', '上证指数', '2393.18', '2420.18', '2423.60', '2384.48', '29.10', '1.22', 325763522, 249915443128),
(221, 1414944000, 0, '000001', '上证指数', '2425.23', '2430.03', '2436.79', '2418.17', '9.85', '0.41', 298821235, 227196589983),
(222, 1415030400, 0, '000001', '上证指数', '2428.27', '2430.68', '2435.22', '2417.22', '0.65', '0.03', 309013039, 226503880876),
(223, 1415116800, 0, '000001', '上证指数', '2432.17', '2419.25', '2434.36', '2415.50', '-11.42', '-0.47', 263606654, 201859409074),
(224, 1415203200, 0, '000001', '上证指数', '2419.62', '2425.86', '2426.89', '2401.75', '6.61', '0.27', 222005088, 179644372908),
(225, 1415289600, 0, '000001', '上证指数', '2427.90', '2418.17', '2454.42', '2407.44', '-7.69', '-0.32', 291172245, 244157568362),
(226, 1415548800, 0, '000001', '上证指数', '2436.63', '2473.67', '2474.16', '2428.19', '55.50', '2.30', 300628203, 245233684265),
(227, 1415635200, 0, '000001', '上证指数', '2483.65', '2469.67', '2508.62', '2445.96', '-4.00', '-0.16', 411904065, 331257388545),
(228, 1415721600, 0, '000001', '上证指数', '2454.60', '2494.48', '2494.92', '2444.81', '24.80', '1.00', 252933852, 215738617221),
(229, 1415808000, 0, '000001', '上证指数', '2495.00', '2485.61', '2507.74', '2471.41', '-8.87', '-0.36', 295037058, 258311915771),
(230, 1415894400, 0, '000001', '上证指数', '2477.97', '2478.82', '2481.03', '2457.05', '-6.78', '-0.27', 220607619, 191924993741),
(231, 1416153600, 0, '000001', '上证指数', '2506.86', '2474.01', '2508.77', '2472.45', '-4.82', '-0.19', 215687800, 199264903886),
(232, 1416240000, 0, '000001', '上证指数', '2474.18', '2456.37', '2477.05', '2449.81', '-17.64', '-0.71', 201062570, 174659491329),
(233, 1416326400, 0, '000001', '上证指数', '2452.15', '2450.99', '2461.49', '2442.71', '-5.38', '-0.22', 186235771, 167069370560),
(234, 1416412800, 0, '000001', '上证指数', '2443.28', '2452.66', '2458.32', '2437.48', '1.67', '0.07', 165495213, 150799911527),
(235, 1416499200, 0, '000001', '上证指数', '2452.64', '2486.79', '2488.20', '2446.65', '34.13', '1.39', 212239774, 197809793269),
(236, 1416758400, 0, '000001', '上证指数', '2505.53', '2532.88', '2546.75', '2495.52', '46.09', '1.85', 363485835, 330291406342),
(237, 1416844800, 0, '000001', '上证指数', '2532.00', '2567.60', '2568.38', '2527.08', '34.72', '1.37', 314315572, 282168802821),
(238, 1416931200, 0, '000001', '上证指数', '2572.65', '2604.35', '2605.07', '2570.40', '36.75', '1.43', 337127249, 316521256720),
(239, 1417017600, 0, '000001', '上证指数', '2615.37', '2630.49', '2631.40', '2599.11', '26.14', '1.00', 364075719, 338960830485),
(240, 1417104000, 0, '000001', '上证指数', '2629.63', '2682.84', '2683.18', '2622.06', '52.35', '1.99', 465880035, 401951167919),
(241, 1417363200, 0, '000001', '上证指数', '2691.73', '2680.16', '2720.74', '2668.84', '-2.68', '-0.10', 446791741, 401120189405),
(242, 1417449600, 0, '000001', '上证指数', '2667.82', '2763.55', '2777.37', '2665.69', '83.39', '3.11', 437733381, 397238914606),
(243, 1417536000, 0, '000001', '上证指数', '2768.68', '2779.53', '2824.18', '2733.87', '15.98', '0.58', 562120281, 529777452652),
(244, 1417622400, 0, '000001', '上证指数', '2783.47', '2899.46', '2900.51', '2772.43', '119.93', '4.31', 532687718, 509218572463),
(245, 1417708800, 0, '000001', '上证指数', '2926.57', '2937.65', '2978.03', '2813.05', '38.19', '1.32', 640500296, 639191009221),
(246, 1417968000, 0, '000001', '上证指数', '2907.82', '3020.26', '3041.66', '2879.85', '82.61', '2.81', 587570890, 593478048925),
(247, 1418054400, 0, '000001', '上证指数', '2992.49', '2856.27', '3091.32', '2834.59', '-163.99', '-5.43', 771998379, 793361276853),
(248, 1418140800, 0, '000001', '上证指数', '2855.94', '2940.01', '2946.71', '2807.68', '83.74', '2.93', 512886913, 534989954982),
(249, 1418227200, 0, '000001', '上证指数', '2912.35', '2925.74', '2965.68', '2892.61', '-14.26', '-0.49', 482632733, 479801444631),
(250, 1418313600, 0, '000001', '上证指数', '2929.36', '2938.17', '2962.51', '2914.96', '12.43', '0.42', 409480811, 420410249999),
(251, 1418572800, 0, '000001', '上证指数', '2921.45', '2953.42', '2960.23', '2890.90', '15.25', '0.52', 400371695, 411487142093),
(252, 1418659200, 0, '000001', '上证指数', '2953.81', '3021.52', '3021.90', '2943.91', '68.10', '2.31', 453842723, 492716183751),
(253, 1418745600, 0, '000001', '上证指数', '3031.95', '3061.02', '3076.60', '2993.33', '39.50', '1.31', 542503179, 580338604916),
(254, 1418832000, 0, '000001', '上证指数', '3062.80', '3057.52', '3089.79', '3030.32', '-3.50', '-0.11', 435904952, 466524526293),
(255, 1418918400, 0, '000001', '上证指数', '3053.08', '3108.60', '3117.53', '3018.42', '51.08', '1.67', 521073511, 515580288301),
(256, 1419177600, 0, '000001', '上证指数', '3129.27', '3127.45', '3189.87', '3090.51', '18.85', '0.61', 679371915, 624481484209),
(257, 1419264000, 0, '000001', '上证指数', '3085.08', '3032.61', '3136.84', '3025.67', '-94.83', '-3.03', 437762400, 419467701001),
(258, 1419350400, 0, '000001', '上证指数', '3039.21', '2972.53', '3050.51', '2934.91', '-60.08', '-1.98', 376805246, 378726756676),
(259, 1419436800, 0, '000001', '上证指数', '2992.46', '3072.54', '3073.35', '2969.87', '100.00', '3.36', 376947776, 379017700926),
(260, 1419523200, 0, '000001', '上证指数', '3078.01', '3157.60', '3164.16', '3064.18', '85.07', '2.77', 460700932, 488915101899),
(261, 1419782400, 0, '000001', '上证指数', '3212.56', '3168.02', '3223.86', '3126.94', '10.41', '0.33', 510111439, 555904355449),
(262, 1419868800, 0, '000001', '上证指数', '3160.80', '3165.82', '3190.30', '3130.35', '-2.20', '-0.07', 397725320, 437263253561),
(263, 1419955200, 0, '000001', '上证指数', '3172.60', '3234.68', '3239.36', '3157.26', '68.86', '2.18', 405998521, 432319844015),
(264, 1420387200, 0, '000001', '上证指数', '3258.63', '3350.52', '3369.28', '3253.88', '115.84', '3.58', 531352391, 549760106398),
(265, 1420473600, 0, '000001', '上证指数', '3330.80', '3351.45', '3394.22', '3303.18', '0.93', '0.03', 501661695, 532398463844),
(266, 1420560000, 0, '000001', '上证指数', '3326.65', '3373.95', '3374.90', '3312.21', '22.51', '0.67', 391918880, 436416698934),
(267, 1420646400, 0, '000001', '上证指数', '3371.96', '3293.46', '3381.57', '3285.10', '-80.50', '-2.39', 371131170, 399230297448),
(268, 1420732800, 0, '000001', '上证指数', '3276.97', '3285.41', '3404.83', '3267.51', '-8.04', '-0.24', 410240872, 458648012598),
(269, 1420992000, 0, '000001', '上证指数', '3258.21', '3229.32', '3275.19', '3191.58', '-56.10', '-1.71', 322064679, 366273059514),
(270, 1421078400, 0, '000001', '上证指数', '3223.54', '3235.30', '3259.39', '3214.41', '5.99', '0.19', 230725754, 273588773806),
(271, 1421164800, 0, '000001', '上证指数', '3242.34', '3222.44', '3268.48', '3193.98', '-12.86', '-0.40', 240190747, 267204528501),
(272, 1421251200, 0, '000001', '上证指数', '3224.07', '3336.46', '3337.08', '3207.55', '114.02', '3.54', 282546240, 330610537916),
(273, 1421337600, 0, '000001', '上证指数', '3343.60', '3376.50', '3400.32', '3340.49', '40.04', '1.20', 339876753, 392253901947),
(274, 1421596800, 0, '000001', '上证指数', '3189.73', '3116.35', '3262.21', '3095.07', '-260.14', '-7.70', 401098789, 409885991967),
(275, 1421683200, 0, '000001', '上证指数', '3114.56', '3173.05', '3190.25', '3100.48', '56.70', '1.82', 357080811, 416295210514),
(276, 1421769600, 0, '000001', '上证指数', '3189.09', '3323.61', '3337.00', '3178.34', '150.56', '4.74', 410956024, 473758667167),
(277, 1421856000, 0, '000001', '上证指数', '3327.32', '3343.34', '3352.38', '3293.98', '19.73', '0.59', 353382961, 407874066619),
(278, 1421942400, 0, '000001', '上证指数', '3357.10', '3351.76', '3406.79', '3328.29', '8.42', '0.25', 366249240, 420979534063),
(279, 1422201600, 0, '000001', '上证指数', '3347.26', '3383.18', '3384.80', '3321.32', '31.42', '0.94', 317541007, 358427470856),
(280, 1422288000, 0, '000001', '上证指数', '3389.85', '3352.96', '3390.22', '3290.22', '-30.22', '-0.89', 374517551, 418298870196),
(281, 1422374400, 0, '000001', '上证指数', '3325.72', '3305.74', '3354.80', '3294.66', '-47.22', '-1.41', 301927095, 341564300104),
(282, 1422460800, 0, '000001', '上证指数', '3259.00', '3262.31', '3286.79', '3234.24', '-43.43', '-1.31', 274658613, 296424499722),
(283, 1422547200, 0, '000001', '上证指数', '3273.75', '3210.36', '3288.50', '3210.31', '-51.94', '-1.59', 258312548, 284265652114),
(284, 1422806400, 0, '000001', '上证指数', '3148.14', '3128.30', '3175.13', '3122.57', '-82.06', '-2.56', 250861629, 266849961763),
(285, 1422892800, 0, '000001', '上证指数', '3156.09', '3204.91', '3207.94', '3129.73', '76.61', '2.45', 248192164, 283355954757),
(286, 1422979200, 0, '000001', '上证指数', '3212.82', '3174.13', '3238.98', '3171.14', '-30.78', '-0.96', 249098086, 290155154574),
(287, 1423065600, 0, '000001', '上证指数', '3251.21', '3136.53', '3251.21', '3135.82', '-37.60', '-1.18', 306139305, 348266954936),
(288, 1423152000, 0, '000001', '上证指数', '3120.09', '3075.91', '3129.54', '3052.94', '-60.62', '-1.93', 246749666, 266502786486),
(289, 1423411200, 0, '000001', '上证指数', '3063.51', '3095.12', '3119.03', '3049.11', '19.22', '0.62', 206108383, 240719679061),
(290, 1423497600, 0, '000001', '上证指数', '3090.49', '3141.59', '3142.10', '3084.25', '46.47', '1.50', 193817139, 225084911951),
(291, 1423584000, 0, '000001', '上证指数', '3145.77', '3157.70', '3166.42', '3139.05', '16.11', '0.51', 172840094, 210862549367),
(292, 1423670400, 0, '000001', '上证指数', '3157.96', '3173.42', '3181.77', '3134.24', '15.71', '0.50', 194592309, 229691579784),
(293, 1423756800, 0, '000001', '上证指数', '3186.81', '3203.83', '3237.16', '3182.79', '30.41', '0.96', 261290436, 293017678939),
(294, 1424016000, 0, '000001', '上证指数', '3206.14', '3222.36', '3228.85', '3195.88', '18.54', '0.58', 223797429, 265950695641),
(295, 1424102400, 0, '000001', '上证指数', '3230.88', '3246.91', '3255.73', '3230.77', '24.54', '0.76', 228332624, 263340054080),
(296, 1424793600, 0, '000001', '上证指数', '3256.48', '3228.84', '3257.22', '3215.55', '-18.06', '-0.56', 233348094, 265143351568),
(297, 1424880000, 0, '000001', '上证指数', '3222.15', '3298.36', '3300.62', '3202.19', '69.52', '2.15', 301263875, 334347476047),
(298, 1424966400, 0, '000001', '上证指数', '3296.83', '3310.30', '3324.55', '3291.01', '11.94', '0.36', 299163717, 335019568776),
(299, 1425225600, 0, '000001', '上证指数', '3332.72', '3336.29', '3336.76', '3298.67', '25.98', '0.78', 346445671, 410259559474),
(300, 1425312000, 0, '000001', '上证指数', '3317.70', '3263.05', '3317.70', '3260.43', '-73.23', '-2.20', 382044619, 441593480102),
(301, 1425398400, 0, '000001', '上证指数', '3264.18', '3279.53', '3286.59', '3250.48', '16.48', '0.51', 293639522, 346789769320),
(302, 1425484800, 0, '000001', '上证指数', '3264.09', '3248.48', '3266.64', '3221.67', '-31.06', '-0.95', 320663585, 373579996448),
(303, 1425571200, 0, '000001', '上证指数', '3248.04', '3241.19', '3266.93', '3234.53', '-7.29', '-0.22', 282915791, 328344152930),
(304, 1425830400, 0, '000001', '上证指数', '3224.31', '3302.41', '3307.70', '3198.37', '61.22', '1.89', 321495440, 359927522111),
(305, 1425916800, 0, '000001', '上证指数', '3289.09', '3286.07', '3309.92', '3277.10', '-16.34', '-0.49', 285817576, 329955974292),
(306, 1426003200, 0, '000001', '上证指数', '3289.59', '3290.90', '3325.05', '3278.47', '4.83', '0.15', 282985535, 327573066473),
(307, 1426089600, 0, '000001', '上证指数', '3314.81', '3349.32', '3360.05', '3300.49', '58.42', '1.78', 357295105, 407192390375),
(308, 1426176000, 0, '000001', '上证指数', '3359.49', '3372.91', '3391.26', '3352.15', '23.59', '0.70', 328410154, 374041421892),
(309, 1426435200, 0, '000001', '上证指数', '3391.16', '3449.31', '3449.31', '3377.09', '76.39', '2.26', 399132430, 479355307996),
(310, 1426521600, 0, '000001', '上证指数', '3469.60', '3502.85', '3504.12', '3459.69', '53.54', '1.55', 520939506, 601500660539),
(311, 1426608000, 0, '000001', '上证指数', '3510.50', '3577.30', '3577.66', '3503.85', '74.45', '2.13', 545217144, 617366988734),
(312, 1426694400, 0, '000001', '上证指数', '3576.02', '3582.27', '3600.68', '3546.84', '4.97', '0.14', 537346614, 612249692064),
(313, 1426780800, 0, '000001', '上证指数', '3587.08', '3617.32', '3632.34', '3569.38', '35.05', '0.98', 516661669, 651771976728),
(314, 1427040000, 0, '000001', '上证指数', '3640.10', '3687.73', '3688.25', '3635.49', '70.41', '1.95', 536062832, 661574620089),
(315, 1427126400, 0, '000001', '上证指数', '3692.57', '3691.41', '3715.87', '3600.70', '3.68', '0.10', 639554669, 754884734760),
(316, 1427212800, 0, '000001', '上证指数', '3680.95', '3660.73', '3693.15', '3634.56', '-30.68', '-0.83', 521886348, 645498915766),
(317, 1427299200, 0, '000001', '上证指数', '3641.94', '3682.10', '3707.32', '3615.01', '21.37', '0.58', 488647203, 619515611668),
(318, 1427385600, 0, '000001', '上证指数', '3686.13', '3691.10', '3710.48', '3656.83', '9.00', '0.24', 408945165, 509298462950),
(319, 1427644800, 0, '000001', '上证指数', '3710.61', '3786.57', '3795.94', '3710.61', '95.47', '2.59', 564702353, 692125351313),
(320, 1427731200, 0, '000001', '上证指数', '3822.99', '3747.90', '3835.57', '3737.04', '-38.67', '-1.02', 561676037, 721294947424),
(321, 1427817600, 0, '000001', '上证指数', '3748.34', '3810.29', '3817.08', '3742.21', '62.40', '1.66', 447458319, 592418305846),
(322, 1427904000, 0, '000001', '上证指数', '3827.69', '3825.78', '3835.45', '3775.89', '15.49', '0.41', 479299673, 632028908257),
(323, 1427990400, 0, '000001', '上证指数', '3803.38', '3863.93', '3864.41', '3792.21', '38.15', '1.00', 473033311, 635651328025),
(324, 1428336000, 0, '000001', '上证指数', '3899.42', '3961.38', '3961.67', '3891.73', '97.45', '2.52', 570447535, 746424002040),
(325, 1428422400, 0, '000001', '上证指数', '3976.53', '3994.81', '4000.22', '3903.65', '33.43', '0.84', 618085419, 839159306737),
(326, 1428508800, 0, '000001', '上证指数', '4006.13', '3957.53', '4016.40', '3900.03', '-37.28', '-0.93', 585176825, 816710896323),
(327, 1428595200, 0, '000001', '上证指数', '3947.49', '4034.31', '4040.35', '3929.32', '76.78', '1.94', 484283619, 668504175930),
(328, 1428854400, 0, '000001', '上证指数', '4072.72', '4121.72', '4128.07', '4057.29', '87.41', '2.17', 589814227, 781667346039),
(329, 1428940800, 0, '000001', '上证指数', '4125.78', '4135.57', '4168.35', '4091.26', '13.85', '0.34', 610683541, 814645192545),
(330, 1429027200, 0, '000001', '上证指数', '4135.65', '4084.16', '4175.49', '4069.01', '-51.40', '-1.24', 613005812, 773125881558),
(331, 1429113600, 0, '000001', '上证指数', '4055.92', '4194.82', '4195.31', '4031.24', '110.66', '2.71', 551242956, 712082436676),
(332, 1429200000, 0, '000001', '上证指数', '4254.72', '4287.30', '4317.22', '4238.91', '92.47', '2.20', 701706205, 915633037830),
(333, 1429459200, 0, '000001', '上证指数', '4301.35', '4217.08', '4356.00', '4190.68', '-70.22', '-1.64', 857132807, 1147600604260),
(334, 1429545600, 0, '000001', '上证指数', '4212.19', '4293.62', '4294.38', '4188.57', '76.55', '1.82', 634470627, 862447782633),
(335, 1429632000, 0, '000001', '上证指数', '4304.60', '4398.49', '4400.19', '4297.95', '104.87', '2.44', 680305086, 976876960434),
(336, 1429718400, 0, '000001', '上证指数', '4414.49', '4414.51', '4444.41', '4358.84', '16.01', '0.36', 667344661, 963024929251),
(337, 1429804800, 0, '000001', '上证指数', '4355.95', '4393.69', '4416.38', '4318.12', '-20.82', '-0.47', 628554996, 916872935533),
(338, 1430064000, 0, '000001', '上证指数', '4441.93', '4527.40', '4529.74', '4441.93', '133.71', '3.04', 671088521, 975242093760),
(339, 1430150400, 0, '000001', '上证指数', '4527.64', '4476.22', '4572.39', '4432.90', '-51.18', '-1.13', 767676416, 1061144556420),
(340, 1430236800, 0, '000001', '上证指数', '4446.12', '4476.62', '4499.95', '4398.64', '0.41', '0.01', 519834202, 752401785940),
(341, 1430323200, 0, '000001', '上证指数', '4483.01', '4441.66', '4507.34', '4441.05', '-34.97', '-0.78', 526727975, 774349211674),
(342, 1430668800, 0, '000001', '上证指数', '4441.34', '4480.46', '4487.57', '4387.43', '38.81', '0.87', 494173398, 717540809442),
(343, 1430755200, 0, '000001', '上证指数', '4479.85', '4298.71', '4488.87', '4282.24', '-181.76', '-4.06', 572858596, 805566079218),
(344, 1430841600, 0, '000001', '上证指数', '4311.64', '4229.27', '4376.35', '4187.37', '-69.44', '-1.62', 481732993, 716536206667),
(345, 1430928000, 0, '000001', '上证指数', '4197.90', '4112.21', '4213.76', '4108.01', '-117.05', '-2.77', 394566653, 540206291394),
(346, 1431014400, 0, '000001', '上证指数', '4152.98', '4205.92', '4206.86', '4099.04', '93.70', '2.28', 397428094, 559648658845),
(347, 1431273600, 0, '000001', '上证指数', '4231.27', '4333.58', '4334.88', '4187.82', '127.67', '3.04', 488750515, 715246611473),
(348, 1431360000, 0, '000001', '上证指数', '4342.37', '4401.22', '4402.31', '4317.98', '67.64', '1.56', 521866408, 793463723357),
(349, 1431446400, 0, '000001', '上证指数', '4402.38', '4375.76', '4415.63', '4342.48', '-25.46', '-0.58', 510490475, 780754937529),
(350, 1431532800, 0, '000001', '上证指数', '4372.82', '4378.31', '4397.75', '4329.04', '2.55', '0.06', 449077935, 669882275551),
(351, 1431619200, 0, '000001', '上证指数', '4366.82', '4308.69', '4366.82', '4278.55', '-69.62', '-1.59', 439706198, 665965618548),
(352, 1431878400, 0, '000001', '上证指数', '4277.90', '4283.49', '4324.83', '4260.51', '-25.20', '-0.58', 380057452, 594559493076),
(353, 1431964800, 0, '000001', '上证指数', '4285.78', '4417.55', '4418.40', '4285.78', '134.06', '3.13', 436735224, 693812586577),
(354, 1432051200, 0, '000001', '上证指数', '4434.98', '4446.29', '4520.54', '4432.28', '28.74', '0.65', 514106223, 806080531967),
(355, 1432137600, 0, '000001', '上证指数', '4456.44', '4529.42', '4530.48', '4438.26', '83.13', '1.87', 464996520, 729080613491),
(356, 1432224000, 0, '000001', '上证指数', '4584.98', '4657.60', '4658.27', '4562.99', '128.17', '2.83', 655591287, 1007167387380),
(357, 1432483200, 0, '000001', '上证指数', '4660.08', '4813.80', '4814.67', '4656.83', '156.20', '3.35', 682461391, 1079286801300),
(358, 1432569600, 0, '000001', '上证指数', '4854.85', '4910.90', '4911.69', '4779.08', '97.10', '2.02', 704892829, 1138501671870),
(359, 1432656000, 0, '000001', '上证指数', '4932.85', '4941.71', '4958.16', '4857.06', '30.82', '0.63', 681165379, 1116256796700),
(360, 1432742400, 0, '000001', '上证指数', '4943.74', '4620.27', '4986.50', '4614.24', '-321.45', '-6.50', 782964592, 1247906077830),
(361, 1432828800, 0, '000001', '上证指数', '4603.47', '4611.74', '4698.19', '4431.56', '-8.52', '-0.18', 611262409, 955365592128),
(362, 1433088000, 0, '000001', '上证指数', '4633.10', '4828.74', '4829.50', '4615.23', '216.99', '4.71', 593389035, 934455504512),
(363, 1433174400, 0, '000001', '上证指数', '4844.70', '4910.53', '4911.57', '4797.55', '81.79', '1.69', 623748099, 998745749729),
(364, 1433260800, 0, '000001', '上证指数', '4924.38', '4909.98', '4942.07', '4822.44', '-0.55', '-0.01', 611453839, 1010177884730),
(365, 1433347200, 0, '000001', '上证指数', '4912.95', '4947.10', '4947.97', '4647.41', '37.12', '0.76', 674952402, 1052265437600),
(366, 1433433600, 0, '000001', '上证指数', '5016.09', '5023.10', '5051.63', '4898.07', '75.99', '1.54', 772240812, 1232296592050),
(367, 1433692800, 0, '000001', '上证指数', '5045.69', '5131.88', '5146.95', '4997.48', '108.79', '2.17', 855035085, 1309917537550),
(368, 1433779200, 0, '000001', '上证指数', '5145.98', '5113.53', '5147.45', '5042.96', '-18.35', '-0.36', 729893818, 1150788654430),
(369, 1433865600, 0, '000001', '上证指数', '5049.20', '5106.04', '5164.16', '5001.49', '-7.50', '-0.15', 596969001, 1005432283130),
(370, 1433952000, 0, '000001', '上证指数', '5101.44', '5121.59', '5122.46', '5050.77', '15.56', '0.30', 563990522, 974670611914),
(371, 1434038400, 0, '000001', '上证指数', '5143.34', '5166.35', '5178.19', '5103.40', '44.76', '0.87', 625627854, 1060164606810),
(372, 1434297600, 0, '000001', '上证指数', '5174.42', '5062.99', '5176.80', '5048.74', '-103.36', '-2.00', 637803984, 1064987693350),
(373, 1434384000, 0, '000001', '上证指数', '5004.41', '4887.43', '5029.68', '4842.10', '-175.56', '-3.47', 550801407, 895420555855),
(374, 1434470400, 0, '000001', '上证指数', '4890.55', '4967.90', '4983.66', '4767.22', '80.47', '1.65', 537101168, 830266749716),
(375, 1434556800, 0, '000001', '上证指数', '4942.52', '4785.36', '4966.77', '4780.87', '-182.54', '-3.67', 507440899, 785845075220),
(376, 1434643200, 0, '000001', '上证指数', '4689.93', '4478.36', '4744.08', '4476.50', '-306.99', '-6.42', 452689626, 685458198736),
(377, 1434988800, 0, '000001', '上证指数', '4471.61', '4576.49', '4577.94', '4264.77', '98.13', '2.19', 473526128, 693617191338),
(378, 1435075200, 0, '000001', '上证指数', '4604.58', '4690.15', '4691.77', '4552.13', '113.66', '2.48', 543003709, 815062691654),
(379, 1435161600, 0, '000001', '上证指数', '4711.76', '4527.78', '4720.70', '4483.55', '-162.37', '-3.46', 572797533, 865379730764),
(380, 1435248000, 0, '000001', '上证指数', '4399.93', '4192.87', '4456.90', '4139.53', '-334.91', '-7.40', 565217874, 787835743033),
(381, 1435507200, 0, '000001', '上证指数', '4289.77', '4053.03', '4297.48', '3875.05', '-139.84', '-3.34', 673786349, 904271395040),
(382, 1435593600, 0, '000001', '上证指数', '4006.75', '4277.22', '4279.97', '3847.88', '224.19', '5.53', 709176633, 941524659857),
(383, 1435680000, 0, '000001', '上证指数', '4214.15', '4053.70', '4317.05', '4043.37', '-223.52', '-5.23', 598769427, 838070926187),
(384, 1435766400, 0, '000001', '上证指数', '4058.62', '3912.77', '4080.39', '3795.25', '-140.93', '-3.48', 586015612, 736006857593),
(385, 1435852800, 0, '000001', '上证指数', '3793.71', '3686.92', '3927.13', '3629.56', '-225.85', '-5.77', 548163111, 648054100385),
(386, 1436112000, 0, '000001', '上证指数', '3975.21', '3775.91', '3975.21', '3653.04', '89.00', '2.41', 831139286, 943420425904),
(387, 1436198400, 0, '000001', '上证指数', '3654.78', '3727.13', '3750.57', '3585.40', '-48.79', '-1.29', 698818688, 776072544948),
(388, 1436284800, 0, '000001', '上证指数', '3467.40', '3507.19', '3599.25', '3421.53', '-219.93', '-5.90', 680356922, 700248338565),
(389, 1436371200, 0, '000001', '上证指数', '3432.45', '3709.33', '3748.48', '3373.54', '202.14', '5.76', 656914612, 673310983764),
(390, 1436457600, 0, '000001', '上证指数', '3707.46', '3877.80', '3959.22', '3677.44', '168.47', '4.54', 586364255, 680434151219),
(391, 1436716800, 0, '000001', '上证指数', '3918.99', '3970.39', '4030.20', '3858.64', '92.59', '2.39', 643489007, 782430543340),
(392, 1436803200, 0, '000001', '上证指数', '3958.37', '3924.49', '4035.44', '3855.56', '-45.90', '-1.16', 670558799, 830074682766),
(393, 1436889600, 0, '000001', '上证指数', '3874.97', '3805.70', '3914.27', '3741.25', '-118.78', '-3.03', 601301324, 700536523044),
(394, 1436976000, 0, '000001', '上证指数', '3758.51', '3823.18', '3877.51', '3688.44', '17.47', '0.46', 492256200, 569858938110),
(395, 1437062400, 0, '000001', '上证指数', '3831.42', '3957.35', '3994.48', '3814.15', '134.18', '3.51', 481726268, 593066980721),
(396, 1437321600, 0, '000001', '上证指数', '3948.42', '3992.11', '4021.33', '3927.12', '34.76', '0.88', 539106714, 688255569389),
(397, 1437408000, 0, '000001', '上证指数', '3939.90', '4017.68', '4041.82', '3912.80', '25.57', '0.64', 504288028, 646416846829),
(398, 1437494400, 0, '000001', '上证指数', '3996.43', '4026.05', '4042.34', '3960.86', '8.37', '0.21', 520732225, 678831919275),
(399, 1437580800, 0, '000001', '上证指数', '4022.27', '4123.92', '4132.61', '4019.04', '97.88', '2.43', 563585966, 743531874268),
(400, 1437667200, 0, '000001', '上证指数', '4124.76', '4070.91', '4184.45', '4044.83', '-53.02', '-1.29', 627424860, 843022070389);
INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(401, 1437926400, 0, '000001', '上证指数', '3985.57', '3725.56', '4051.16', '3720.44', '-345.35', '-8.48', 556003247, 721298088691),
(402, 1438012800, 0, '000001', '上证指数', '3573.14', '3663.00', '3762.53', '3537.36', '-62.56', '-1.68', 563330042, 685057523948),
(403, 1438099200, 0, '000001', '上证指数', '3689.83', '3789.17', '3792.07', '3612.06', '126.17', '3.44', 434352085, 557491964594),
(404, 1438185600, 0, '000001', '上证指数', '3773.79', '3705.77', '3844.37', '3685.96', '-83.40', '-2.20', 457943228, 615977923152),
(405, 1438272000, 0, '000001', '上证指数', '3655.67', '3663.73', '3729.51', '3620.17', '-42.04', '-1.13', 350955745, 460472253774),
(406, 1438531200, 0, '000001', '上证指数', '3614.99', '3622.91', '3648.94', '3549.50', '-40.82', '-1.11', 363968731, 445991593475),
(407, 1438617600, 0, '000001', '上证指数', '3621.86', '3756.55', '3757.03', '3601.29', '133.64', '3.69', 362901666, 464036242967),
(408, 1438704000, 0, '000001', '上证指数', '3745.65', '3694.57', '3782.35', '3676.39', '-61.97', '-1.65', 366422979, 483850277393),
(409, 1438790400, 0, '000001', '上证指数', '3625.50', '3661.54', '3710.57', '3614.74', '-33.03', '-0.89', 274074663, 357515147167),
(410, 1438876800, 0, '000001', '上证指数', '3692.61', '3744.21', '3756.74', '3686.30', '82.67', '2.26', 340757184, 445485029431),
(411, 1439136000, 0, '000001', '上证指数', '3786.03', '3928.42', '3943.62', '3775.85', '184.21', '4.92', 497304319, 652622008945),
(412, 1439222400, 0, '000001', '上证指数', '3928.81', '3927.91', '3970.34', '3891.18', '-0.51', '-0.01', 538923460, 712289933154),
(413, 1439308800, 0, '000001', '上证指数', '3881.23', '3886.32', '3937.77', '3871.14', '-41.59', '-1.06', 442688278, 597050259293),
(414, 1439395200, 0, '000001', '上证指数', '3869.91', '3954.56', '3955.79', '3838.16', '68.24', '1.76', 430073303, 578685519561),
(415, 1439481600, 0, '000001', '上证指数', '3976.41', '3965.34', '4000.68', '3939.84', '10.78', '0.27', 467988217, 647466472559),
(416, 1439740800, 0, '000001', '上证指数', '3947.84', '3993.67', '3994.54', '3907.40', '28.33', '0.71', 460432060, 626327680299),
(417, 1439827200, 0, '000001', '上证指数', '3999.13', '3748.16', '4006.34', '3743.39', '-245.50', '-6.15', 543770822, 722467247365),
(418, 1439913600, 0, '000001', '上证指数', '3646.80', '3794.11', '3811.43', '3558.38', '45.95', '1.23', 475396239, 599513277258),
(419, 1440000000, 0, '000001', '上证指数', '3754.57', '3664.29', '3788.01', '3663.61', '-129.82', '-3.42', 390063057, 501194992628),
(420, 1440086400, 0, '000001', '上证指数', '3609.96', '3507.74', '3652.84', '3490.54', '-156.55', '-4.27', 369920479, 450616485183),
(421, 1440345600, 0, '000001', '上证指数', '3373.48', '3209.91', '3388.36', '3191.88', '-297.84', '-8.49', 334671792, 358818882677),
(422, 1440432000, 0, '000001', '上证指数', '3004.13', '2964.97', '3123.03', '2947.94', '-244.94', '-7.63', 352325110, 358735780116),
(423, 1440518400, 0, '000001', '上证指数', '2980.79', '2927.29', '3092.04', '2850.71', '-37.68', '-1.27', 466699663, 461788981390),
(424, 1440604800, 0, '000001', '上证指数', '2978.03', '3083.59', '3085.42', '2906.49', '156.30', '5.34', 400308398, 404289306103),
(425, 1440691200, 0, '000001', '上证指数', '3125.26', '3232.35', '3235.84', '3102.95', '148.76', '4.82', 443136928, 474631023331),
(426, 1440950400, 0, '000001', '上证指数', '3203.56', '3205.99', '3207.86', '3109.16', '-26.36', '-0.82', 397431382, 431068601209),
(427, 1441036800, 0, '000001', '上证指数', '3157.83', '3166.62', '3180.33', '3053.74', '-39.36', '-1.23', 432432468, 420411621758),
(428, 1441123200, 0, '000001', '上证指数', '3027.68', '3160.17', '3194.49', '3019.09', '-6.46', '-0.20', 438170153, 423262356087),
(429, 1441555200, 0, '000001', '上证指数', '3149.38', '3080.42', '3217.58', '3066.30', '-79.75', '-2.52', 296468114, 302689722336),
(430, 1441641600, 0, '000001', '上证指数', '3054.44', '3170.45', '3174.71', '3011.12', '90.03', '2.92', 255415465, 263910382052),
(431, 1441728000, 0, '000001', '上证指数', '3182.55', '3243.09', '3256.74', '3165.70', '72.64', '2.29', 375327978, 412991428267),
(432, 1441814400, 0, '000001', '上证指数', '3190.55', '3197.89', '3243.28', '3178.90', '-45.20', '-1.39', 273261759, 299581090523),
(433, 1441900800, 0, '000001', '上证指数', '3189.48', '3200.23', '3223.76', '3163.45', '2.34', '0.07', 224557822, 252769467178),
(434, 1442160000, 0, '000001', '上证指数', '3221.17', '3114.80', '3229.48', '3049.23', '-85.44', '-2.67', 346631158, 373576802407),
(435, 1442246400, 0, '000001', '上证指数', '3043.81', '3005.17', '3081.70', '2983.92', '-109.63', '-3.52', 249194445, 243904590423),
(436, 1442332800, 0, '000001', '上证指数', '2998.04', '3152.26', '3182.93', '2983.54', '147.09', '4.89', 277524524, 281992256964),
(437, 1442419200, 0, '000001', '上证指数', '3131.98', '3086.06', '3204.70', '3085.31', '-66.20', '-2.10', 317602892, 337393270978),
(438, 1442505600, 0, '000001', '上证指数', '3100.28', '3097.92', '3122.05', '3070.34', '11.86', '0.38', 209175398, 218442429993),
(439, 1442764800, 0, '000001', '上证指数', '3072.09', '3156.54', '3159.88', '3060.86', '58.62', '1.89', 239897354, 259796673584),
(440, 1442851200, 0, '000001', '上证指数', '3161.32', '3185.62', '3213.48', '3152.48', '29.08', '0.92', 274786154, 305071324500),
(441, 1442937600, 0, '000001', '上证指数', '3137.72', '3115.89', '3164.04', '3104.74', '-69.73', '-2.19', 236322670, 257560036032),
(442, 1443024000, 0, '000001', '上证指数', '3126.49', '3142.69', '3151.17', '3109.69', '26.80', '0.86', 212887723, 231369054767),
(443, 1443110400, 0, '000001', '上证指数', '3130.85', '3092.35', '3149.95', '3063.00', '-50.34', '-1.60', 236263871, 248971120664),
(444, 1443369600, 0, '000001', '上证指数', '3085.57', '3100.76', '3103.07', '3042.31', '8.41', '0.27', 156727530, 166422394798),
(445, 1443456000, 0, '000001', '上证指数', '3055.22', '3038.14', '3068.30', '3021.16', '-62.62', '-2.02', 163222673, 169686597162),
(446, 1443542400, 0, '000001', '上证指数', '3052.84', '3052.78', '3073.30', '3039.74', '14.64', '0.48', 146642449, 156569197540),
(447, 1444233600, 0, '000001', '上证指数', '3156.08', '3143.36', '3172.28', '3133.13', '90.58', '2.97', 234276050, 258830338655),
(448, 1444320000, 0, '000001', '上证指数', '3146.64', '3183.15', '3192.72', '3137.79', '39.80', '1.27', 234851445, 256379112141),
(449, 1444579200, 0, '000001', '上证指数', '3193.54', '3287.66', '3318.71', '3188.41', '104.51', '3.28', 386294715, 435541019182),
(450, 1444665600, 0, '000001', '上证指数', '3262.16', '3293.23', '3298.63', '3253.25', '5.57', '0.17', 297153133, 334806099305),
(451, 1444752000, 0, '000001', '上证指数', '3280.02', '3262.44', '3307.32', '3256.25', '-30.79', '-0.93', 295077739, 330277519398),
(452, 1444838400, 0, '000001', '上证指数', '3255.03', '3338.07', '3338.30', '3254.39', '75.63', '2.32', 316283851, 362565554134),
(453, 1444924800, 0, '000001', '上证指数', '3358.30', '3391.35', '3393.02', '3334.85', '53.28', '1.60', 395460575, 459447813308),
(454, 1445184000, 0, '000001', '上证指数', '3401.63', '3386.70', '3423.40', '3355.57', '-4.65', '-0.14', 378112183, 453303626902),
(455, 1445270400, 0, '000001', '上证指数', '3377.55', '3425.33', '3425.52', '3357.86', '38.63', '1.14', 318973758, 383582515358),
(456, 1445356800, 0, '000001', '上证指数', '3428.56', '3320.68', '3447.26', '3265.44', '-104.65', '-3.06', 458455428, 518509230404),
(457, 1445443200, 0, '000001', '上证指数', '3292.29', '3368.74', '3373.78', '3282.99', '48.06', '1.45', 323739341, 375452024664),
(458, 1445529600, 0, '000001', '上证指数', '3377.55', '3412.43', '3422.02', '3360.22', '43.70', '1.30', 347372854, 425263086325),
(459, 1445788800, 0, '000001', '上证指数', '3448.65', '3429.58', '3457.52', '3402.00', '17.15', '0.50', 365560853, 453942506416),
(460, 1445875200, 0, '000001', '上证指数', '3409.14', '3434.34', '3441.57', '3332.62', '4.76', '0.14', 328172768, 408887226414),
(461, 1445961600, 0, '000001', '上证指数', '3417.01', '3375.20', '3439.76', '3367.23', '-59.14', '-1.72', 293523284, 361656185764),
(462, 1446048000, 0, '000001', '上证指数', '3387.77', '3387.32', '3411.71', '3362.51', '12.12', '0.36', 235676026, 294508414230),
(463, 1446134400, 0, '000001', '上证指数', '3380.28', '3382.56', '3417.20', '3346.59', '-4.75', '-0.14', 243595118, 307266773445),
(464, 1446393600, 0, '000001', '上证指数', '3337.58', '3325.09', '3391.06', '3322.31', '-57.48', '-1.70', 230951129, 286019328065),
(465, 1446480000, 0, '000001', '上证指数', '3330.32', '3316.70', '3346.28', '3302.18', '-8.39', '-0.25', 192897428, 244360566383),
(466, 1446566400, 0, '000001', '上证指数', '3325.62', '3459.64', '3459.65', '3325.62', '142.95', '4.31', 339078730, 426104385846),
(467, 1446652800, 0, '000001', '上证指数', '3459.22', '3522.82', '3585.66', '3455.53', '63.18', '1.83', 553254947, 678674611498),
(468, 1446739200, 0, '000001', '上证指数', '3514.44', '3590.03', '3596.38', '3508.83', '67.21', '1.91', 429167033, 543282200893),
(469, 1446998400, 0, '000001', '上证指数', '3588.50', '3646.88', '3673.76', '3588.50', '56.85', '1.58', 503016682, 636184062179),
(470, 1447084800, 0, '000001', '上证指数', '3617.40', '3640.49', '3669.53', '3607.89', '-6.40', '-0.18', 429746576, 560055120132),
(471, 1447171200, 0, '000001', '上证指数', '3635.00', '3650.25', '3654.88', '3605.62', '9.76', '0.27', 360972651, 467822205458),
(472, 1447257600, 0, '000001', '上证指数', '3656.82', '3632.90', '3659.32', '3603.23', '-17.35', '-0.48', 361717600, 482832626445),
(473, 1447344000, 0, '000001', '上证指数', '3600.76', '3580.84', '3632.56', '3564.81', '-52.06', '-1.43', 345870933, 468668655554),
(474, 1447603200, 0, '000001', '上证指数', '3522.46', '3606.96', '3607.61', '3519.42', '26.12', '0.73', 276187057, 369421833778),
(475, 1447689600, 0, '000001', '上证指数', '3629.98', '3604.80', '3678.27', '3598.07', '-2.16', '-0.06', 383575468, 521520359621),
(476, 1447776000, 0, '000001', '上证指数', '3605.06', '3568.47', '3617.07', '3558.70', '-36.33', '-1.01', 297580734, 392338754802),
(477, 1447862400, 0, '000001', '上证指数', '3573.78', '3617.06', '3618.21', '3561.04', '48.59', '1.36', 247915576, 328442613169),
(478, 1447948800, 0, '000001', '上证指数', '3620.79', '3630.50', '3640.53', '3607.92', '13.44', '0.37', 310801972, 413910905746),
(479, 1448208000, 0, '000001', '上证指数', '3630.87', '3610.32', '3654.75', '3598.87', '-20.18', '-0.56', 315997474, 414148234284),
(480, 1448294400, 0, '000001', '上证指数', '3602.89', '3616.11', '3616.48', '3563.10', '5.79', '0.16', 248810524, 327758498321),
(481, 1448380800, 0, '000001', '上证指数', '3614.07', '3647.93', '3648.37', '3607.52', '31.82', '0.88', 273024857, 380802940006),
(482, 1448467200, 0, '000001', '上证指数', '3659.57', '3635.55', '3668.38', '3629.87', '-12.38', '-0.34', 306761582, 426247412274),
(483, 1448553600, 0, '000001', '上证指数', '3616.54', '3436.30', '3621.90', '3412.43', '-199.25', '-5.48', 354287525, 464311247676),
(484, 1448812800, 0, '000001', '上证指数', '3433.86', '3445.41', '3470.37', '3327.81', '9.10', '0.26', 304197903, 387503652774),
(485, 1448899200, 0, '000001', '上证指数', '3442.44', '3456.31', '3483.41', '3417.55', '10.90', '0.32', 252390755, 330256746807),
(486, 1448985600, 0, '000001', '上证指数', '3450.28', '3536.91', '3538.85', '3427.66', '80.60', '2.33', 301491480, 369183037702),
(487, 1449072000, 0, '000001', '上证指数', '3525.73', '3584.82', '3591.73', '3517.23', '47.92', '1.35', 281111255, 338859090634),
(488, 1449158400, 0, '000001', '上证指数', '3558.15', '3524.99', '3568.97', '3510.41', '-59.83', '-1.67', 251736411, 319766835715),
(489, 1449417600, 0, '000001', '上证指数', '3529.81', '3536.93', '3543.95', '3506.63', '11.94', '0.34', 208302579, 280561587976),
(490, 1449504000, 0, '000001', '上证指数', '3518.65', '3470.07', '3518.65', '3466.79', '-66.86', '-1.89', 224367310, 297821727299),
(491, 1449590400, 0, '000001', '上证指数', '3462.58', '3472.44', '3495.70', '3454.88', '2.37', '0.07', 195698845, 267854865116),
(492, 1449676800, 0, '000001', '上证指数', '3469.81', '3455.50', '3503.65', '3446.27', '-16.94', '-0.49', 200427517, 279499705670),
(493, 1449763200, 0, '000001', '上证指数', '3441.60', '3434.58', '3455.55', '3410.92', '-20.91', '-0.61', 182908878, 245076424379),
(494, 1450022400, 0, '000001', '上证指数', '3403.51', '3520.67', '3521.78', '3399.28', '86.09', '2.51', 215374620, 279213529503),
(495, 1450108800, 0, '000001', '上证指数', '3518.13', '3510.35', '3529.96', '3496.85', '-10.31', '-0.29', 200471341, 276274949122),
(496, 1450195200, 0, '000001', '上证指数', '3522.09', '3516.19', '3538.69', '3506.29', '5.83', '0.17', 193482310, 265288652705),
(497, 1450281600, 0, '000001', '上证指数', '3533.63', '3580.00', '3583.41', '3533.63', '63.81', '1.81', 283856476, 381439613286),
(498, 1450368000, 0, '000001', '上证指数', '3574.94', '3578.96', '3614.70', '3568.16', '-1.04', '-0.03', 273707904, 365385805992),
(499, 1450627200, 0, '000001', '上证指数', '3568.58', '3642.47', '3651.06', '3565.75', '63.51', '1.77', 299849280, 398316970721),
(500, 1450713600, 0, '000001', '上证指数', '3645.99', '3651.77', '3652.64', '3616.87', '9.30', '0.26', 261178763, 360846042356),
(501, 1450800000, 0, '000001', '上证指数', '3653.28', '3636.09', '3684.57', '3633.03', '-15.68', '-0.43', 298201801, 419902925873),
(502, 1450886400, 0, '000001', '上证指数', '3631.31', '3612.49', '3640.22', '3572.28', '-23.60', '-0.65', 227785225, 315421252147),
(503, 1450972800, 0, '000001', '上证指数', '3614.05', '3627.91', '3635.26', '3601.74', '15.43', '0.43', 198451111, 274660042605),
(504, 1451232000, 0, '000001', '上证指数', '3635.77', '3533.78', '3641.59', '3533.78', '-94.14', '-2.59', 269983278, 369042819409),
(505, 1451318400, 0, '000001', '上证指数', '3528.40', '3563.74', '3564.17', '3515.52', '29.96', '0.85', 182551923, 250938907269),
(506, 1451404800, 0, '000001', '上证指数', '3566.73', '3572.88', '3573.68', '3538.11', '9.14', '0.26', 187889609, 267787665269),
(507, 1451491200, 0, '000001', '上证指数', '3570.47', '3539.18', '3580.60', '3538.35', '-33.69', '-0.94', 176963659, 254031073828),
(508, 1451836800, 0, '000001', '上证指数', '3536.59', '3296.26', '3538.69', '3295.74', '-242.92', '-6.86', 184418423, 240929155215),
(509, 1451923200, 0, '000001', '上证指数', '3196.65', '3287.71', '3328.14', '3189.61', '-8.55', '-0.26', 266882083, 328417226081),
(510, 1452009600, 0, '000001', '上证指数', '3291.20', '3361.84', '3362.97', '3288.93', '74.13', '2.25', 238886670, 285243223391),
(511, 1452096000, 0, '000001', '上证指数', '3309.66', '3125.00', '3309.66', '3115.89', '-236.84', '-7.04', 70569123, 79981988654),
(512, 1452182400, 0, '000001', '上证指数', '3194.63', '3186.41', '3235.45', '3056.88', '61.41', '1.97', 286440822, 324167135447),
(513, 1452441600, 0, '000001', '上证指数', '3131.85', '3016.70', '3166.22', '3016.70', '-169.71', '-5.33', 271643691, 286379628143),
(514, 1452528000, 0, '000001', '上证指数', '3026.16', '3022.86', '3047.66', '2978.46', '6.16', '0.20', 207659622, 224135432095),
(515, 1452614400, 0, '000001', '上证指数', '3041.11', '2949.60', '3059.02', '2949.29', '-73.26', '-2.42', 194282106, 208376044623),
(516, 1452700800, 0, '000001', '上证指数', '2874.05', '3007.65', '3012.29', '2867.55', '58.05', '1.97', 212905644, 218013656655),
(517, 1452787200, 0, '000001', '上证指数', '2988.05', '2900.97', '3001.71', '2883.87', '-106.68', '-3.55', 198721697, 206603969247),
(518, 1453046400, 0, '000001', '上证指数', '2847.54', '2913.84', '2945.45', '2844.70', '12.87', '0.44', 164699694, 173619962653),
(519, 1453132800, 0, '000001', '上证指数', '2914.41', '3007.74', '3012.07', '2906.40', '93.90', '3.22', 205279703, 222674800351),
(520, 1453219200, 0, '000001', '上证指数', '2993.01', '2976.69', '3016.28', '2951.92', '-31.05', '-1.03', 216505474, 234562924579),
(521, 1453305600, 0, '000001', '上证指数', '2934.39', '2880.48', '2998.79', '2880.08', '-96.21', '-3.23', 191675668, 203634572945),
(522, 1453392000, 0, '000001', '上证指数', '2911.11', '2916.56', '2931.36', '2851.73', '36.08', '1.25', 159810734, 170062245380),
(523, 1453651200, 0, '000001', '上证指数', '2934.08', '2938.51', '2955.78', '2911.83', '21.95', '0.75', 153039057, 164023396461),
(524, 1453737600, 0, '000001', '上证指数', '2907.72', '2749.79', '2911.99', '2743.84', '-188.73', '-6.42', 210836054, 212608150650),
(525, 1453824000, 0, '000001', '上证指数', '2756.08', '2735.56', '2768.77', '2638.30', '-14.23', '-0.52', 215722046, 207426675004),
(526, 1453910400, 0, '000001', '上证指数', '2711.16', '2655.66', '2740.54', '2647.49', '-79.90', '-2.92', 171120280, 167357413390),
(527, 1453996800, 0, '000001', '上证指数', '2652.85', '2737.60', '2755.37', '2649.79', '81.94', '3.09', 186673106, 180006812612),
(528, 1454256000, 0, '000001', '上证指数', '2730.98', '2688.85', '2735.26', '2655.62', '-48.75', '-1.78', 156383744, 152830741554),
(529, 1454342400, 0, '000001', '上证指数', '2687.98', '2749.57', '2755.16', '2687.98', '60.72', '2.26', 158078211, 158936802658),
(530, 1454428800, 0, '000001', '上证指数', '2719.57', '2739.25', '2746.07', '2696.88', '-10.32', '-0.38', 148397217, 146627121739),
(531, 1454515200, 0, '000001', '上证指数', '2751.43', '2781.02', '2793.30', '2751.31', '41.78', '1.53', 170382018, 175347388383),
(532, 1454601600, 0, '000001', '上证指数', '2783.08', '2763.49', '2790.06', '2762.16', '-17.53', '-0.63', 141186284, 145553630916),
(533, 1455465600, 0, '000001', '上证指数', '2684.96', '2746.20', '2760.36', '2682.09', '-17.30', '-0.63', 129263932, 129321056010),
(534, 1455552000, 0, '000001', '上证指数', '2758.58', '2836.57', '2840.62', '2758.58', '90.37', '3.29', 195961614, 198969133397),
(535, 1455638400, 0, '000001', '上证指数', '2829.76', '2867.34', '2868.70', '2824.36', '30.77', '1.08', 216909925, 225964250083),
(536, 1455724800, 0, '000001', '上证指数', '2881.78', '2862.89', '2893.21', '2857.70', '-4.45', '-0.16', 219203873, 230775052843),
(537, 1455811200, 0, '000001', '上证指数', '2854.90', '2860.02', '2872.72', '2840.49', '-2.87', '-0.10', 163391413, 178424845383),
(538, 1456070400, 0, '000001', '上证指数', '2888.60', '2927.18', '2933.96', '2880.35', '67.15', '2.35', 232176042, 238682816535),
(539, 1456156800, 0, '000001', '上证指数', '2925.71', '2903.33', '2928.05', '2872.28', '-23.84', '-0.81', 199740663, 211548952172),
(540, 1456243200, 0, '000001', '上证指数', '2889.88', '2928.90', '2929.87', '2872.27', '25.56', '0.88', 213410384, 227851643590),
(541, 1456329600, 0, '000001', '上证指数', '2922.24', '2741.25', '2922.24', '2729.85', '-187.65', '-6.41', 270284416, 271767143332),
(542, 1456416000, 0, '000001', '上证指数', '2760.06', '2767.21', '2784.75', '2715.87', '25.96', '0.95', 191110472, 190068987760),
(543, 1456675200, 0, '000001', '上证指数', '2754.81', '2687.98', '2755.89', '2638.96', '-79.23', '-2.86', 207410709, 194640196394),
(544, 1456761600, 0, '000001', '上证指数', '2688.38', '2733.17', '2747.56', '2668.76', '45.19', '1.68', 187207443, 182185538136),
(545, 1456848000, 0, '000001', '上证指数', '2733.77', '2849.68', '2852.70', '2732.54', '116.51', '4.26', 270961783, 259318766547),
(546, 1456934400, 0, '000001', '上证指数', '2847.33', '2859.76', '2878.45', '2840.87', '10.08', '0.35', 287478210, 279971936075),
(547, 1457020800, 0, '000001', '上证指数', '2848.54', '2874.15', '2880.37', '2808.85', '14.39', '0.50', 312495169, 294982112798),
(548, 1457280000, 0, '000001', '上证指数', '2886.64', '2897.34', '2911.84', '2871.35', '23.19', '0.81', 217466836, 208559323364),
(549, 1457366400, 0, '000001', '上证指数', '2895.67', '2901.39', '2902.62', '2802.56', '4.05', '0.14', 233482661, 220513953726),
(550, 1457452800, 0, '000001', '上证指数', '2839.41', '2862.56', '2863.01', '2811.72', '-38.83', '-1.34', 183355383, 177072557883),
(551, 1457539200, 0, '000001', '上证指数', '2847.57', '2804.73', '2863.18', '2803.48', '-57.83', '-2.02', 138979461, 141812410338),
(552, 1457625600, 0, '000001', '上证指数', '2781.60', '2810.31', '2815.61', '2772.55', '5.58', '0.20', 127247554, 128450313771),
(553, 1457884800, 0, '000001', '上证指数', '2830.08', '2859.50', '2889.82', '2823.03', '49.19', '1.75', 194816030, 202793146786),
(554, 1457971200, 0, '000001', '上证指数', '2853.98', '2864.37', '2865.79', '2819.79', '4.87', '0.17', 163386667, 170219522403),
(555, 1458057600, 0, '000001', '上证指数', '2858.71', '2870.43', '2881.53', '2854.19', '6.06', '0.21', 186492535, 190193858282),
(556, 1458144000, 0, '000001', '上证指数', '2875.41', '2904.83', '2921.00', '2857.19', '34.40', '1.20', 200290213, 213843633130),
(557, 1458230400, 0, '000001', '上证指数', '2915.52', '2955.15', '2971.55', '2908.74', '50.32', '1.73', 313332735, 328241161496),
(558, 1458489600, 0, '000001', '上证指数', '2978.46', '3018.80', '3028.32', '2973.76', '63.65', '2.15', 352400438, 380823080412),
(559, 1458576000, 0, '000001', '上证指数', '3001.63', '2999.36', '3019.10', '2988.43', '-19.44', '-0.64', 270377322, 311025315982),
(560, 1458662400, 0, '000001', '上证指数', '2991.17', '3009.96', '3012.56', '2980.86', '10.60', '0.35', 216977462, 256328163094),
(561, 1458748800, 0, '000001', '上证指数', '2986.80', '2960.97', '2998.15', '2960.54', '-48.99', '-1.63', 237006403, 274795125597),
(562, 1458835200, 0, '000001', '上证指数', '2956.20', '2979.43', '2981.41', '2952.11', '18.46', '0.62', 175074344, 200818437456),
(563, 1459094400, 0, '000001', '上证指数', '2988.01', '2957.82', '3008.17', '2948.53', '-21.61', '-0.73', 202021241, 232323731401),
(564, 1459180800, 0, '000001', '上证指数', '2956.71', '2919.83', '2962.20', '2905.25', '-37.99', '-1.28', 182965345, 201625833179),
(565, 1459267200, 0, '000001', '上证指数', '2941.22', '3000.64', '3001.11', '2941.22', '80.81', '2.77', 210371451, 234410621024),
(566, 1459353600, 0, '000001', '上证指数', '3009.37', '3003.92', '3023.41', '2992.92', '3.27', '0.11', 220413445, 252219758272),
(567, 1459440000, 0, '000001', '上证指数', '2997.09', '3009.53', '3009.67', '2956.25', '5.61', '0.19', 206545866, 217520534020),
(568, 1459785600, 0, '000001', '上证指数', '3000.94', '3053.07', '3057.33', '2993.15', '43.54', '1.45', 256730344, 276654687085),
(569, 1459872000, 0, '000001', '上证指数', '3039.74', '3050.59', '3059.79', '3029.00', '-2.47', '-0.08', 232262051, 254914554280),
(570, 1459958400, 0, '000001', '上证指数', '3058.34', '3008.42', '3062.36', '3007.06', '-42.17', '-1.38', 220919506, 243961813691),
(571, 1460044800, 0, '000001', '上证指数', '2988.20', '2984.96', '2996.17', '2960.46', '-23.46', '-0.78', 187904633, 207337095111),
(572, 1460304000, 0, '000001', '上证指数', '3006.91', '3033.96', '3048.98', '3006.91', '49.00', '1.64', 220018324, 252328393482),
(573, 1460390400, 0, '000001', '上证指数', '3031.30', '3023.65', '3036.82', '3001.32', '-10.31', '-0.34', 182718668, 207079807862),
(574, 1460476800, 0, '000001', '上证指数', '3041.36', '3066.64', '3097.16', '3041.36', '42.99', '1.42', 310003246, 331420683224),
(575, 1460563200, 0, '000001', '上证指数', '3080.09', '3082.36', '3086.70', '3056.99', '15.72', '0.51', 208237830, 235056056274),
(576, 1460649600, 0, '000001', '上证指数', '3085.03', '3078.12', '3089.95', '3066.87', '-4.24', '-0.14', 189613051, 224141313373),
(577, 1460908800, 0, '000001', '上证指数', '3058.46', '3033.66', '3058.46', '3022.97', '-44.46', '-1.44', 183304512, 208613086291),
(578, 1460995200, 0, '000001', '上证指数', '3047.13', '3042.82', '3054.50', '3024.90', '9.16', '0.30', 156533200, 180948014276),
(579, 1461081600, 0, '000001', '上证指数', '3050.38', '2972.58', '3055.69', '2905.05', '-70.24', '-2.31', 283144219, 311154870354),
(580, 1461168000, 0, '000001', '上证指数', '2954.37', '2952.89', '2990.67', '2943.46', '-19.69', '-0.66', 189406849, 206477126880),
(581, 1461254400, 0, '000001', '上证指数', '2933.03', '2959.24', '2960.21', '2926.78', '6.35', '0.22', 137211668, 148800430845),
(582, 1461513600, 0, '000001', '上证指数', '2949.97', '2946.67', '2954.09', '2917.02', '-12.57', '-0.42', 125856243, 140638756290),
(583, 1461600000, 0, '000001', '上证指数', '2944.72', '2964.70', '2965.43', '2933.97', '18.03', '0.61', 117711604, 134292458713),
(584, 1461686400, 0, '000001', '上证指数', '2967.19', '2953.67', '2976.02', '2949.43', '-11.03', '-0.37', 130867640, 150286301521),
(585, 1461772800, 0, '000001', '上证指数', '2955.74', '2945.59', '2959.51', '2916.37', '-8.08', '-0.27', 138663274, 154614698978),
(586, 1461859200, 0, '000001', '上证指数', '2935.38', '2938.32', '2950.58', '2930.36', '-7.27', '-0.25', 109310628, 128502732169),
(587, 1462204800, 0, '000001', '上证指数', '2940.39', '2992.64', '2993.53', '2929.81', '54.32', '1.85', 168703643, 195816604813),
(588, 1462291200, 0, '000001', '上证指数', '2983.03', '2991.27', '3004.42', '2978.33', '-1.37', '-0.05', 165407106, 189046374911),
(589, 1462377600, 0, '000001', '上证指数', '2987.02', '2997.84', '2999.12', '2977.20', '6.57', '0.22', 144831383, 163113776353),
(590, 1462464000, 0, '000001', '上证指数', '2998.40', '2913.25', '3003.59', '2913.04', '-84.59', '-2.82', 206796498, 234077433966),
(591, 1462723200, 0, '000001', '上证指数', '2896.16', '2832.11', '2896.16', '2821.83', '-81.14', '-2.79', 180378330, 188705685662),
(592, 1462809600, 0, '000001', '上证指数', '2822.33', '2832.59', '2845.24', '2820.16', '0.48', '0.02', 120829310, 128535266100),
(593, 1462896000, 0, '000001', '上证指数', '2843.54', '2837.04', '2857.25', '2818.70', '4.45', '0.16', 135795466, 146022521906),
(594, 1462982400, 0, '000001', '上证指数', '2812.11', '2835.86', '2839.28', '2781.24', '-1.18', '-0.04', 136337655, 140838630936),
(595, 1463068800, 0, '000001', '上证指数', '2828.46', '2827.11', '2850.09', '2814.11', '-8.75', '-0.31', 114319710, 123692646942),
(596, 1463328000, 0, '000001', '上证指数', '2816.78', '2850.86', '2851.23', '2804.99', '23.75', '0.84', 114653592, 126844299054),
(597, 1463414400, 0, '000001', '上证指数', '2850.93', '2843.68', '2860.32', '2832.46', '-7.18', '-0.25', 123369064, 140000997865),
(598, 1463500800, 0, '000001', '上证指数', '2828.18', '2807.51', '2828.26', '2781.42', '-36.17', '-1.27', 140487826, 149396820878),
(599, 1463587200, 0, '000001', '上证指数', '2802.31', '2806.91', '2829.40', '2801.55', '-0.61', '-0.02', 111595071, 124151052180),
(600, 1463673600, 0, '000001', '上证指数', '2792.89', '2825.48', '2825.95', '2785.08', '18.58', '0.66', 108700899, 123794592281),
(601, 1463932800, 0, '000001', '上证指数', '2826.31', '2843.65', '2848.07', '2826.26', '18.16', '0.64', 120470455, 139950365055),
(602, 1464019200, 0, '000001', '上证指数', '2839.68', '2821.67', '2839.70', '2807.19', '-21.98', '-0.77', 111452445, 121096058813),
(603, 1464105600, 0, '000001', '上证指数', '2835.03', '2815.09', '2843.17', '2807.75', '-6.58', '-0.23', 103527265, 117767628730),
(604, 1464192000, 0, '000001', '上证指数', '2813.54', '2822.44', '2827.09', '2780.76', '7.36', '0.26', 114766797, 127105183330),
(605, 1464278400, 0, '000001', '上证指数', '2817.97', '2821.05', '2832.80', '2809.80', '-1.40', '-0.05', 109845823, 123858864609),
(606, 1464537600, 0, '000001', '上证指数', '2814.65', '2822.45', '2830.97', '2794.66', '1.40', '0.05', 106319589, 115587479346),
(607, 1464624000, 0, '000001', '上证指数', '2822.59', '2916.62', '2917.14', '2822.59', '94.17', '3.34', 215260341, 236528504779),
(608, 1464710400, 0, '000001', '上证指数', '2917.15', '2913.51', '2929.08', '2909.51', '-3.11', '-0.11', 188386421, 219868045396),
(609, 1464796800, 0, '000001', '上证指数', '2911.22', '2925.23', '2925.67', '2906.52', '11.72', '0.40', 159716916, 185084899734),
(610, 1464883200, 0, '000001', '上证指数', '2929.79', '2938.68', '2945.52', '2915.19', '13.45', '0.46', 172021023, 211302476506),
(611, 1465142400, 0, '000001', '上证指数', '2940.99', '2934.10', '2945.94', '2922.28', '-4.58', '-0.16', 141993742, 172426791396),
(612, 1465228800, 0, '000001', '上证指数', '2936.28', '2936.04', '2938.44', '2923.50', '1.95', '0.07', 132987867, 163605603318),
(613, 1465315200, 0, '000001', '上证指数', '2932.38', '2927.16', '2937.99', '2908.37', '-8.89', '-0.30', 143046071, 177377309482),
(614, 1465747200, 0, '000001', '上证指数', '2897.27', '2833.07', '2911.16', '2832.51', '-94.09', '-3.21', 169255434, 198547765495),
(615, 1465833600, 0, '000001', '上证指数', '2824.23', '2842.19', '2843.46', '2822.06', '9.12', '0.32', 119755274, 138531751701),
(616, 1465920000, 0, '000001', '上证指数', '2814.69', '2887.21', '2894.26', '2811.78', '45.02', '1.58', 166671069, 197199330848),
(617, 1466006400, 0, '000001', '上证指数', '2878.40', '2872.82', '2887.74', '2865.39', '-14.39', '-0.50', 173882767, 201957154966),
(618, 1466092800, 0, '000001', '上证指数', '2873.01', '2885.11', '2900.30', '2872.18', '12.29', '0.43', 171472517, 195432492227),
(619, 1466352000, 0, '000001', '上证指数', '2887.64', '2888.81', '2891.66', '2864.02', '3.70', '0.13', 136571051, 163734439570),
(620, 1466438400, 0, '000001', '上证指数', '2898.38', '2878.56', '2919.30', '2869.18', '-10.25', '-0.35', 164359089, 198201921486),
(621, 1466524800, 0, '000001', '上证指数', '2872.73', '2905.55', '2905.98', '2869.51', '26.99', '0.94', 130590424, 156339384142),
(622, 1466611200, 0, '000001', '上证指数', '2902.40', '2891.96', '2904.11', '2878.66', '-13.59', '-0.47', 136137375, 163680266691),
(623, 1466697600, 0, '000001', '上证指数', '2883.76', '2854.29', '2899.57', '2807.60', '-37.67', '-1.30', 190842609, 214913449682),
(624, 1466956800, 0, '000001', '上证指数', '2840.56', '2895.70', '2895.73', '2840.28', '41.42', '1.45', 156697472, 189854731207),
(625, 1467043200, 0, '000001', '上证指数', '2885.01', '2912.56', '2913.58', '2878.82', '16.85', '0.58', 173871047, 211079306343),
(626, 1467129600, 0, '000001', '上证指数', '2918.53', '2931.59', '2934.00', '2915.06', '19.03', '0.65', 193215586, 223406351275),
(627, 1467216000, 0, '000001', '上证指数', '2931.48', '2929.61', '2938.14', '2922.31', '-1.99', '-0.07', 154464930, 187459798100),
(628, 1467302400, 0, '000001', '上证指数', '2931.80', '2932.48', '2944.99', '2925.81', '2.87', '0.10', 141246227, 173006184794),
(629, 1467561600, 0, '000001', '上证指数', '2924.29', '2988.60', '2992.50', '2922.52', '56.13', '1.91', 222017132, 253150365202),
(630, 1467648000, 0, '000001', '上证指数', '2991.75', '3006.39', '3010.28', '2990.64', '17.79', '0.60', 235204450, 270418011629),
(631, 1467734400, 0, '000001', '上证指数', '2998.52', '3017.29', '3017.65', '2984.83', '10.90', '0.36', 212370920, 246497840951),
(632, 1467820800, 0, '000001', '上证指数', '3009.35', '3016.85', '3024.11', '2994.64', '-0.45', '-0.01', 222681667, 270197134238),
(633, 1467907200, 0, '000001', '上证指数', '3000.33', '2988.09', '3001.55', '2983.88', '-28.75', '-0.95', 168986859, 209672668128),
(634, 1468166400, 0, '000001', '上证指数', '2993.75', '2994.92', '3022.94', '2990.91', '6.82', '0.23', 224338224, 271916499904),
(635, 1468252800, 0, '000001', '上证指数', '2992.52', '3049.38', '3049.68', '2984.42', '54.46', '1.82', 259486295, 288656744057),
(636, 1468339200, 0, '000001', '上证指数', '3049.51', '3060.69', '3069.05', '3048.20', '11.31', '0.37', 253659384, 279350871891),
(637, 1468425600, 0, '000001', '上证指数', '3054.97', '3054.02', '3057.05', '3036.52', '-6.67', '-0.22', 180194804, 208939031310),
(638, 1468512000, 0, '000001', '上证指数', '3056.68', '3054.30', '3062.68', '3044.54', '0.28', '0.01', 172866398, 202840549580),
(639, 1468771200, 0, '000001', '上证指数', '3047.64', '3043.56', '3058.32', '3031.64', '-10.73', '-0.35', 177496562, 206667709265),
(640, 1468857600, 0, '000001', '上证指数', '3040.23', '3036.60', '3043.60', '3014.29', '-6.97', '-0.23', 155361466, 187206723214),
(641, 1468944000, 0, '000001', '上证指数', '3034.71', '3027.90', '3043.00', '3022.63', '-8.70', '-0.29', 138242815, 171472917220),
(642, 1469030400, 0, '000001', '上证指数', '3027.60', '3039.01', '3053.33', '3027.37', '11.11', '0.37', 163767370, 200278455546),
(643, 1469116800, 0, '000001', '上证指数', '3038.12', '3012.82', '3039.27', '3007.46', '-26.19', '-0.86', 162010181, 197517350360),
(644, 1469376000, 0, '000001', '上证指数', '3008.09', '3015.83', '3027.12', '3003.29', '3.01', '0.10', 144206582, 175422000819),
(645, 1469462400, 0, '000001', '上证指数', '3014.04', '3050.17', '3050.61', '3013.80', '34.34', '1.14', 156694506, 185474467705),
(646, 1469548800, 0, '000001', '上证指数', '3050.37', '2992.00', '3057.42', '2939.23', '-58.17', '-1.91', 280160915, 316811388907),
(647, 1469635200, 0, '000001', '上证指数', '2980.50', '2994.32', '3003.36', '2968.18', '2.32', '0.08', 190564950, 217626998763),
(648, 1469721600, 0, '000001', '上证指数', '2992.54', '2979.34', '3000.05', '2972.92', '-14.98', '-0.50', 150101534, 170198566552),
(649, 1469980800, 0, '000001', '上证指数', '2971.95', '2953.39', '2972.88', '2931.96', '-25.95', '-0.87', 147407763, 162372674323),
(650, 1470067200, 0, '000001', '上证指数', '2950.08', '2971.28', '2971.28', '2946.64', '17.89', '0.61', 115468900, 129266872711),
(651, 1470153600, 0, '000001', '上证指数', '2963.21', '2978.46', '2981.16', '2956.79', '7.18', '0.24', 141141332, 159088262525),
(652, 1470240000, 0, '000001', '上证指数', '2976.41', '2982.43', '2982.86', '2958.93', '3.97', '0.13', 133933301, 153307963507),
(653, 1470326400, 0, '000001', '上证指数', '2978.78', '2976.70', '2991.68', '2971.56', '-5.73', '-0.19', 141857101, 161795980405),
(654, 1470585600, 0, '000001', '上证指数', '2972.62', '3004.28', '3004.72', '2959.05', '27.58', '0.93', 155729833, 172089654259),
(655, 1470672000, 0, '000001', '上证指数', '3001.31', '3025.68', '3025.91', '2998.68', '21.40', '0.71', 169995446, 187716865344),
(656, 1470758400, 0, '000001', '上证指数', '3023.47', '3018.75', '3033.20', '3017.09', '-6.93', '-0.23', 164675165, 184525184723),
(657, 1470844800, 0, '000001', '上证指数', '3013.68', '3002.64', '3038.05', '3001.17', '-16.11', '-0.53', 161879481, 179861525628),
(658, 1470931200, 0, '000001', '上证指数', '3000.27', '3050.67', '3051.05', '2999.04', '48.03', '1.60', 168173657, 179304885162),
(659, 1471190400, 0, '000001', '上证指数', '3056.48', '3125.20', '3137.48', '3053.87', '74.53', '2.44', 297616506, 327991129268),
(660, 1471276800, 0, '000001', '上证指数', '3130.53', '3110.04', '3140.44', '3102.07', '-15.16', '-0.49', 278328934, 308544861178),
(661, 1471363200, 0, '000001', '上证指数', '3106.99', '3109.55', '3114.25', '3090.28', '-0.48', '-0.02', 213839637, 243405250612),
(662, 1471449600, 0, '000001', '上证指数', '3107.75', '3104.11', '3125.58', '3093.32', '-5.44', '-0.18', 229359081, 256969677017),
(663, 1471536000, 0, '000001', '上证指数', '3100.39', '3108.10', '3113.34', '3082.77', '3.99', '0.13', 194347453, 212050971111),
(664, 1471795200, 0, '000001', '上证指数', '3107.38', '3084.81', '3112.74', '3083.59', '-23.30', '-0.75', 185387927, 207638874518),
(665, 1471881600, 0, '000001', '上证指数', '3081.57', '3089.71', '3101.11', '3073.53', '4.90', '0.16', 161368965, 179183487675),
(666, 1471968000, 0, '000001', '上证指数', '3092.02', '3085.88', '3097.15', '3079.55', '-3.83', '-0.12', 145707440, 168362528488),
(667, 1472054400, 0, '000001', '上证指数', '3073.44', '3068.33', '3073.44', '3041.51', '-17.55', '-0.57', 174032980, 200859751351),
(668, 1472140800, 0, '000001', '上证指数', '3069.85', '3070.31', '3087.65', '3063.89', '1.98', '0.06', 149663901, 176309498242),
(669, 1472400000, 0, '000001', '上证指数', '3068.46', '3070.03', '3074.94', '3058.79', '-0.28', '-0.01', 144500007, 166397346222),
(670, 1472486400, 0, '000001', '上证指数', '3071.44', '3074.68', '3082.99', '3065.97', '4.65', '0.15', 140434811, 163878823044),
(671, 1472572800, 0, '000001', '上证指数', '3072.92', '3085.49', '3087.70', '3063.40', '10.81', '0.35', 141368609, 168986117678),
(672, 1472659200, 0, '000001', '上证指数', '3083.96', '3063.31', '3088.70', '3062.88', '-22.19', '-0.72', 155191093, 177093295280),
(673, 1472745600, 0, '000001', '上证指数', '3057.49', '3067.35', '3072.53', '3050.49', '4.05', '0.13', 150446920, 170592139865),
(674, 1473004800, 0, '000001', '上证指数', '3070.71', '3072.10', '3085.49', '3065.33', '4.74', '0.15', 144963317, 161243675297),
(675, 1473091200, 0, '000001', '上证指数', '3071.06', '3090.71', '3095.51', '3053.19', '18.62', '0.61', 172908524, 193057729108),
(676, 1473177600, 0, '000001', '上证指数', '3091.33', '3091.93', '3105.68', '3087.88', '1.22', '0.04', 186956763, 207162121474),
(677, 1473264000, 0, '000001', '上证指数', '3089.95', '3095.95', '3096.78', '3083.90', '4.03', '0.13', 145883771, 165944472734),
(678, 1473350400, 0, '000001', '上证指数', '3095.43', '3078.85', '3101.79', '3078.22', '-17.10', '-0.55', 160692924, 182056232520),
(679, 1473609600, 0, '000001', '上证指数', '3037.51', '3021.98', '3040.95', '2999.93', '-56.88', '-1.85', 206012086, 221846569008),
(680, 1473696000, 0, '000001', '上证指数', '3025.03', '3023.51', '3029.72', '3008.74', '1.53', '0.05', 135387580, 152791306018),
(681, 1473782400, 0, '000001', '上证指数', '3008.90', '3002.85', '3017.94', '2995.42', '-20.66', '-0.68', 133413401, 148148969909),
(682, 1474214400, 0, '000001', '上证指数', '3005.32', '3026.05', '3026.65', '3005.32', '23.20', '0.77', 119225027, 133168828076),
(683, 1474300800, 0, '000001', '上证指数', '3027.17', '3023.00', '3027.82', '3015.88', '-3.05', '-0.10', 118924117, 139662303158),
(684, 1474387200, 0, '000001', '上证指数', '3021.58', '3025.87', '3032.45', '3017.54', '2.87', '0.10', 115721213, 134133726402),
(685, 1474473600, 0, '000001', '上证指数', '3038.42', '3042.31', '3054.44', '3035.07', '16.44', '0.54', 139309554, 159031064132),
(686, 1474560000, 0, '000001', '上证指数', '3044.79', '3033.90', '3046.80', '3032.80', '-8.42', '-0.28', 125590976, 147377736332),
(687, 1474819200, 0, '000001', '上证指数', '3028.24', '2980.43', '3028.24', '2980.12', '-53.47', '-1.76', 144330286, 162257246419),
(688, 1474905600, 0, '000001', '上证指数', '2974.59', '2998.17', '2998.23', '2969.13', '17.74', '0.60', 121701450, 133372708394),
(689, 1474992000, 0, '000001', '上证指数', '3000.70', '2987.86', '3000.70', '2984.32', '-10.31', '-0.34', 104625697, 116437377488),
(690, 1475078400, 0, '000001', '上证指数', '2992.17', '2998.48', '3009.20', '2991.91', '10.63', '0.36', 113213919, 122728570070),
(691, 1475164800, 0, '000001', '上证指数', '2994.25', '3004.70', '3009.20', '2993.06', '6.22', '0.21', 101333562, 112794538478),
(692, 1476028800, 0, '000001', '上证指数', '3020.46', '3048.14', '3048.24', '3014.62', '43.44', '1.45', 160051104, 175521792580),
(693, 1476115200, 0, '000001', '上证指数', '3051.62', '3065.25', '3066.10', '3048.02', '17.11', '0.56', 167273496, 183787648350),
(694, 1476201600, 0, '000001', '上证指数', '3057.32', '3058.50', '3060.51', '3048.89', '-6.75', '-0.22', 142493577, 159982961360),
(695, 1476288000, 0, '000001', '上证指数', '3057.97', '3061.35', '3065.00', '3052.64', '2.85', '0.09', 154756725, 166335869075),
(696, 1476374400, 0, '000001', '上证指数', '3056.99', '3063.81', '3064.79', '3043.18', '2.46', '0.08', 155373705, 163792994643),
(697, 1476633600, 0, '000001', '上证指数', '3064.69', '3041.17', '3068.81', '3033.75', '-22.64', '-0.74', 163733265, 180594077051),
(698, 1476720000, 0, '000001', '上证指数', '3037.40', '3083.88', '3084.19', '3037.40', '42.71', '1.40', 182042460, 196036127966),
(699, 1476806400, 0, '000001', '上证指数', '3085.75', '3084.72', '3096.22', '3076.77', '0.84', '0.03', 182470143, 197481136362),
(700, 1476892800, 0, '000001', '上证指数', '3084.91', '3084.46', '3089.68', '3076.29', '-0.26', '-0.01', 160691364, 177674542710),
(701, 1476979200, 0, '000001', '上证指数', '3081.39', '3090.94', '3101.85', '3069.27', '6.48', '0.21', 187388072, 201953662395),
(702, 1477238400, 0, '000001', '上证指数', '3092.05', '3128.25', '3137.03', '3090.79', '37.31', '1.21', 240522349, 250354393568),
(703, 1477324800, 0, '000001', '上证指数', '3127.97', '3131.94', '3132.50', '3121.05', '3.69', '0.12', 203380898, 220861464075),
(704, 1477411200, 0, '000001', '上证指数', '3129.84', '3116.31', '3129.84', '3110.39', '-15.63', '-0.50', 191663263, 215767706369),
(705, 1477497600, 0, '000001', '上证指数', '3112.60', '3112.35', '3114.76', '3100.39', '-3.96', '-0.13', 158008789, 182237125269),
(706, 1477584000, 0, '000001', '上证指数', '3111.70', '3104.27', '3128.64', '3101.24', '-8.08', '-0.26', 181774123, 212593009855),
(707, 1477843200, 0, '000001', '上证指数', '3097.19', '3100.49', '3102.30', '3081.07', '-3.78', '-0.12', 151506764, 178427745444),
(708, 1477929600, 0, '000001', '上证指数', '3101.66', '3122.44', '3122.61', '3097.04', '21.94', '0.71', 160232032, 195831592265),
(709, 1478016000, 0, '000001', '上证指数', '3115.73', '3102.73', '3118.98', '3099.82', '-19.70', '-0.63', 182722067, 221676542065),
(710, 1478102400, 0, '000001', '上证指数', '3096.77', '3128.94', '3140.93', '3094.10', '26.20', '0.84', 222986260, 265820360415),
(711, 1478188800, 0, '000001', '上证指数', '3126.35', '3125.32', '3141.33', '3119.54', '-3.62', '-0.12', 197683197, 239043257281),
(712, 1478448000, 0, '000001', '上证指数', '3124.89', '3133.33', '3139.20', '3117.10', '8.02', '0.26', 179418490, 210602324385),
(713, 1478534400, 0, '000001', '上证指数', '3140.94', '3147.89', '3156.88', '3134.95', '14.55', '0.46', 190846979, 221585117190),
(714, 1478620800, 0, '000001', '上证指数', '3146.08', '3128.37', '3146.95', '3096.95', '-19.52', '-0.62', 241114958, 277229392734),
(715, 1478707200, 0, '000001', '上证指数', '3148.54', '3171.28', '3172.31', '3148.54', '42.91', '1.37', 244192602, 285992810523),
(716, 1478793600, 0, '000001', '上证指数', '3169.40', '3196.04', '3202.74', '3166.07', '24.76', '0.78', 310854579, 343773951274),
(717, 1479052800, 0, '000001', '上证指数', '3187.71', '3210.37', '3221.46', '3186.80', '14.33', '0.45', 329608313, 346974628516),
(718, 1479139200, 0, '000001', '上证指数', '3209.95', '3206.99', '3214.29', '3195.04', '-3.39', '-0.11', 240886350, 267003870859),
(719, 1479225600, 0, '000001', '上证指数', '3208.50', '3205.06', '3210.89', '3195.41', '-1.93', '-0.06', 221766993, 244854511188),
(720, 1479312000, 0, '000001', '上证指数', '3198.50', '3208.45', '3211.05', '3187.21', '3.40', '0.11', 214206240, 226775851180),
(721, 1479398400, 0, '000001', '上证指数', '3207.19', '3192.86', '3212.39', '3187.50', '-15.60', '-0.49', 209826639, 235352062308),
(722, 1479657600, 0, '000001', '上证指数', '3188.50', '3218.15', '3229.76', '3188.28', '25.29', '0.79', 230652844, 263177808131),
(723, 1479744000, 0, '000001', '上证指数', '3220.98', '3248.35', '3249.68', '3220.98', '30.20', '0.94', 261631547, 292484830640),
(724, 1479830400, 0, '000001', '上证指数', '3247.94', '3241.14', '3262.88', '3231.59', '-7.22', '-0.22', 249959592, 277942467717),
(725, 1479916800, 0, '000001', '上证指数', '3237.43', '3241.74', '3257.86', '3232.87', '0.60', '0.02', 232324527, 267224712392),
(726, 1480003200, 0, '000001', '上证指数', '3241.24', '3261.94', '3262.44', '3209.60', '20.20', '0.62', 233921601, 259117040400),
(727, 1480262400, 0, '000001', '上证指数', '3270.05', '3277.00', '3288.34', '3267.67', '15.06', '0.46', 281551253, 300460150894),
(728, 1480348800, 0, '000001', '上证指数', '3269.23', '3282.92', '3301.21', '3263.40', '5.92', '0.18', 320836287, 348149349670),
(729, 1480435200, 0, '000001', '上证指数', '3272.14', '3250.03', '3277.27', '3239.52', '-32.89', '-1.00', 243576053, 262808738181),
(730, 1480521600, 0, '000001', '上证指数', '3257.03', '3273.31', '3279.67', '3256.26', '23.27', '0.72', 237759864, 261553934531),
(731, 1480608000, 0, '000001', '上证指数', '3270.12', '3243.84', '3279.71', '3235.28', '-29.47', '-0.90', 259567205, 281559095556),
(732, 1480867200, 0, '000001', '上证指数', '3203.78', '3204.71', '3219.52', '3194.88', '-39.13', '-1.21', 223010394, 238598033019),
(733, 1480953600, 0, '000001', '上证指数', '3202.03', '3199.65', '3215.31', '3196.52', '-5.06', '-0.16', 157572693, 177170154406),
(734, 1481040000, 0, '000001', '上证指数', '3198.47', '3222.24', '3222.43', '3189.49', '22.59', '0.71', 169072847, 189443846603),
(735, 1481126400, 0, '000001', '上证指数', '3225.55', '3215.37', '3228.12', '3211.47', '-6.88', '-0.21', 170710173, 197802065189),
(736, 1481212800, 0, '000001', '上证指数', '3209.34', '3232.88', '3244.80', '3207.04', '17.52', '0.54', 204023956, 226387156318),
(737, 1481472000, 0, '000001', '上证指数', '3233.67', '3152.97', '3245.09', '3149.90', '-79.91', '-2.47', 274708461, 294260138539),
(738, 1481558400, 0, '000001', '上证指数', '3138.99', '3155.04', '3162.50', '3118.71', '2.07', '0.07', 185164495, 203175456917),
(739, 1481644800, 0, '000001', '上证指数', '3149.38', '3140.53', '3170.02', '3136.35', '-14.51', '-0.46', 201358887, 219206160238),
(740, 1481731200, 0, '000001', '上证指数', '3125.76', '3117.68', '3138.78', '3100.91', '-22.85', '-0.73', 189990626, 212863239254),
(741, 1481817600, 0, '000001', '上证指数', '3111.51', '3122.98', '3128.87', '3106.35', '5.30', '0.17', 164988699, 189844752856),
(742, 1482076800, 0, '000001', '上证指数', '3120.70', '3118.08', '3125.28', '3110.08', '-4.90', '-0.16', 154169716, 174500240651),
(743, 1482163200, 0, '000001', '上证指数', '3115.90', '3102.88', '3117.01', '3084.80', '-15.21', '-0.49', 157426759, 171611881109),
(744, 1482249600, 0, '000001', '上证指数', '3107.24', '3137.43', '3140.25', '3107.24', '34.55', '1.11', 186706607, 204247805174),
(745, 1482336000, 0, '000001', '上证指数', '3132.16', '3139.56', '3143.17', '3126.89', '2.13', '0.07', 167804990, 185981556911),
(746, 1482422400, 0, '000001', '上证指数', '3134.93', '3110.15', '3138.40', '3103.75', '-29.40', '-0.94', 166176769, 189281177497),
(747, 1482681600, 0, '000001', '上证指数', '3095.58', '3122.57', '3122.88', '3068.42', '12.41', '0.40', 152571881, 170555610888),
(748, 1482768000, 0, '000001', '上证指数', '3117.39', '3114.66', '3127.88', '3113.75', '-7.91', '-0.25', 141528939, 162193908541),
(749, 1482854400, 0, '000001', '上证指数', '3113.77', '3102.24', '3118.78', '3094.55', '-12.43', '-0.40', 135727087, 154329653047),
(750, 1482940800, 0, '000001', '上证指数', '3095.84', '3096.10', '3111.80', '3087.34', '-6.14', '-0.20', 132623292, 149919182800),
(751, 1483027200, 0, '000001', '上证指数', '3097.35', '3103.64', '3108.84', '3089.99', '7.54', '0.24', 133267130, 151732781753),
(752, 1483372800, 0, '000001', '上证指数', '3105.31', '3135.92', '3136.46', '3105.31', '32.28', '1.04', 141567187, 159887139472),
(753, 1483459200, 0, '000001', '上证指数', '3133.79', '3158.79', '3160.10', '3130.11', '22.87', '0.73', 167860850, 195914292648),
(754, 1483545600, 0, '000001', '上证指数', '3157.91', '3165.41', '3168.50', '3154.28', '6.62', '0.21', 174727645, 199692026733),
(755, 1483632000, 0, '000001', '上证指数', '3163.78', '3154.32', '3172.03', '3153.03', '-11.09', '-0.35', 183708966, 207296038444),
(756, 1483891200, 0, '000001', '上证指数', '3148.53', '3171.24', '3173.14', '3147.74', '16.92', '0.54', 171714075, 192110579318),
(757, 1483977600, 0, '000001', '上证指数', '3167.57', '3161.67', '3174.58', '3157.33', '-9.56', '-0.30', 179759216, 194963216580),
(758, 1484064000, 0, '000001', '上证指数', '3156.69', '3136.75', '3167.03', '3136.27', '-24.92', '-0.79', 178362221, 189186459362),
(759, 1484150400, 0, '000001', '上证指数', '3133.60', '3119.29', '3144.97', '3115.98', '-17.46', '-0.56', 148889240, 161922296472),
(760, 1484236800, 0, '000001', '上证指数', '3116.08', '3112.76', '3130.51', '3102.16', '-6.52', '-0.21', 156274214, 174438553999),
(761, 1484496000, 0, '000001', '上证指数', '3104.49', '3103.43', '3105.14', '3044.29', '-9.34', '-0.30', 257885996, 262826041801),
(762, 1484582400, 0, '000001', '上证指数', '3087.03', '3108.77', '3108.91', '3072.34', '5.35', '0.17', 136157861, 154757554735),
(763, 1484668800, 0, '000001', '上证指数', '3104.77', '3113.01', '3123.72', '3098.59', '4.24', '0.14', 131780128, 144546719278),
(764, 1484755200, 0, '000001', '上证指数', '3104.97', '3101.30', '3115.78', '3094.01', '-11.71', '-0.38', 123851420, 139280461467),
(765, 1484841600, 0, '000001', '上证指数', '3095.82', '3123.14', '3125.66', '3095.21', '21.84', '0.70', 122366777, 141471811351),
(766, 1485100800, 0, '000001', '上证指数', '3125.42', '3136.77', '3145.84', '3125.42', '13.64', '0.44', 132660392, 148145735877),
(767, 1485187200, 0, '000001', '上证指数', '3134.59', '3142.55', '3149.53', '3131.22', '5.78', '0.18', 125973881, 134553852177),
(768, 1485273600, 0, '000001', '上证指数', '3137.65', '3149.55', '3151.47', '3133.19', '7.00', '0.22', 112073827, 126765829992),
(769, 1485360000, 0, '000001', '上证指数', '3149.22', '3159.17', '3163.10', '3148.91', '9.61', '0.31', 113876772, 125013193942),
(770, 1486051200, 0, '000001', '上证指数', '3160.08', '3140.17', '3162.68', '3136.01', '-19.00', '-0.60', 92224736, 108023659889),
(771, 1486310400, 0, '000001', '上证指数', '3143.09', '3156.98', '3158.84', '3135.39', '16.81', '0.54', 127198283, 150067694721),
(772, 1486396800, 0, '000001', '上证指数', '3154.40', '3153.09', '3159.54', '3140.04', '-3.90', '-0.12', 128337442, 152559086118),
(773, 1486483200, 0, '000001', '上证指数', '3148.09', '3166.98', '3167.45', '3132.03', '13.89', '0.44', 144920187, 170854126256),
(774, 1486569600, 0, '000001', '上证指数', '3164.69', '3183.18', '3186.84', '3162.57', '16.20', '0.51', 191640327, 209723158641),
(775, 1486656000, 0, '000001', '上证指数', '3183.01', '3196.70', '3205.05', '3182.80', '13.52', '0.42', 239348913, 245772163920),
(776, 1486915200, 0, '000001', '上证指数', '3198.99', '3216.84', '3219.41', '3198.99', '20.14', '0.63', 220191508, 236158766820),
(777, 1487001600, 0, '000001', '上证指数', '3216.14', '3217.93', '3219.40', '3205.29', '1.09', '0.03', 188798088, 204253821854),
(778, 1487088000, 0, '000001', '上证指数', '3215.46', '3212.99', '3236.00', '3206.56', '-4.94', '-0.15', 241507706, 257965244460),
(779, 1487174400, 0, '000001', '上证指数', '3210.36', '3229.62', '3230.28', '3207.79', '16.63', '0.52', 216955942, 226587611994),
(780, 1487260800, 0, '000001', '上证指数', '3227.71', '3202.08', '3238.40', '3199.42', '-27.54', '-0.85', 226228177, 248572751592),
(781, 1487520000, 0, '000001', '上证指数', '3198.96', '3239.96', '3241.46', '3198.96', '37.89', '1.18', 232152096, 250276131814),
(782, 1487606400, 0, '000001', '上证指数', '3242.22', '3253.33', '3254.34', '3239.88', '13.36', '0.41', 211673066, 233551176050),
(783, 1487692800, 0, '000001', '上证指数', '3252.69', '3261.22', '3261.38', '3243.84', '7.89', '0.24', 207453776, 234815325824),
(784, 1487779200, 0, '000001', '上证指数', '3258.83', '3251.38', '3264.08', '3236.35', '-9.84', '-0.30', 209179800, 236822582276),
(785, 1487865600, 0, '000001', '上证指数', '3246.86', '3253.43', '3253.96', '3233.53', '2.06', '0.06', 186406362, 213839036867),
(786, 1488124800, 0, '000001', '上证指数', '3249.19', '3228.66', '3251.65', '3224.09', '-24.77', '-0.76', 182581071, 211395715856),
(787, 1488211200, 0, '000001', '上证指数', '3225.97', '3241.73', '3242.68', '3225.97', '13.07', '0.40', 151244318, 186019288810),
(788, 1488297600, 0, '000001', '上证指数', '3240.07', '3246.93', '3259.98', '3237.87', '5.20', '0.16', 190677550, 225940967942),
(789, 1488384000, 0, '000001', '上证指数', '3250.52', '3230.03', '3256.81', '3228.66', '-16.91', '-0.52', 181215076, 223043958766),
(790, 1488470400, 0, '000001', '上证指数', '3219.20', '3218.31', '3221.16', '3206.61', '-11.72', '-0.36', 157082368, 192707923011),
(791, 1488729600, 0, '000001', '上证指数', '3217.33', '3233.87', '3234.66', '3215.07', '15.55', '0.48', 156092158, 193769172396),
(792, 1488816000, 0, '000001', '上证指数', '3233.09', '3242.41', '3242.66', '3226.82', '8.54', '0.26', 164064235, 209931208364),
(793, 1488902400, 0, '000001', '上证指数', '3240.53', '3240.66', '3245.30', '3230.61', '-1.74', '-0.05', 160731388, 198225782571),
(794, 1488988800, 0, '000001', '上证指数', '3233.70', '3216.75', '3233.87', '3205.28', '-23.92', '-0.74', 167371108, 199217646811),
(795, 1489075200, 0, '000001', '上证指数', '3213.73', '3212.76', '3222.32', '3208.45', '-3.99', '-0.12', 136672743, 173663170235),
(796, 1489334400, 0, '000001', '上证指数', '3209.45', '3237.02', '3237.12', '3193.16', '24.26', '0.76', 163673760, 206919741904),
(797, 1489420800, 0, '000001', '上证指数', '3235.25', '3239.33', '3246.33', '3231.52', '2.30', '0.07', 146946022, 191535126691),
(798, 1489507200, 0, '000001', '上证指数', '3235.40', '3241.76', '3243.71', '3227.74', '2.43', '0.08', 144055682, 185727250364);
INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(799, 1489593600, 0, '000001', '上证指数', '3247.16', '3268.94', '3269.77', '3247.16', '27.18', '0.84', 189416002, 244508344465),
(800, 1489680000, 0, '000001', '上证指数', '3271.87', '3237.45', '3274.19', '3232.28', '-31.49', '-0.96', 200583223, 262184046475),
(801, 1489939200, 0, '000001', '上证指数', '3241.11', '3250.81', '3251.13', '3228.12', '13.36', '0.41', 170548430, 213951759502),
(802, 1490025600, 0, '000001', '上证指数', '3250.25', '3261.61', '3262.22', '3246.70', '10.80', '0.33', 162719306, 219121269782),
(803, 1490112000, 0, '000001', '上证指数', '3246.22', '3245.22', '3255.78', '3229.13', '-16.39', '-0.50', 189731649, 244545459041),
(804, 1490198400, 0, '000001', '上证指数', '3245.81', '3248.55', '3262.09', '3221.93', '3.33', '0.10', 193029144, 258246691000),
(805, 1490284800, 0, '000001', '上证指数', '3247.35', '3269.45', '3275.21', '3241.12', '20.90', '0.64', 219777914, 267094164316),
(806, 1490544000, 0, '000001', '上证指数', '3268.92', '3266.96', '3283.24', '3262.12', '-2.49', '-0.08', 201852675, 249185540341),
(807, 1490630400, 0, '000001', '上证指数', '3265.63', '3252.95', '3265.63', '3246.09', '-14.01', '-0.43', 161710013, 203452481772),
(808, 1490716800, 0, '000001', '上证指数', '3252.87', '3241.31', '3262.10', '3233.28', '-11.63', '-0.36', 216105575, 245371852620),
(809, 1490803200, 0, '000001', '上证指数', '3235.14', '3210.24', '3240.02', '3195.85', '-31.08', '-0.96', 247135479, 265694871643),
(810, 1490889600, 0, '000001', '上证指数', '3206.25', '3222.51', '3226.25', '3205.54', '12.28', '0.38', 196442922, 214036159962),
(811, 1491321600, 0, '000001', '上证指数', '3235.66', '3270.31', '3270.65', '3233.24', '47.79', '1.48', 248320202, 273201155674),
(812, 1491408000, 0, '000001', '上证指数', '3272.19', '3281.00', '3286.67', '3265.76', '10.70', '0.33', 245287999, 262335587585),
(813, 1491494400, 0, '000001', '上证指数', '3280.62', '3286.62', '3295.19', '3275.05', '5.61', '0.17', 236108942, 266738322876),
(814, 1491753600, 0, '000001', '上证指数', '3285.46', '3269.39', '3285.46', '3265.01', '-17.22', '-0.52', 232694616, 279415195386),
(815, 1491840000, 0, '000001', '上证指数', '3266.22', '3288.97', '3290.39', '3244.40', '19.57', '0.60', 281281248, 326622406900),
(816, 1491926400, 0, '000001', '上证指数', '3283.84', '3273.83', '3284.93', '3262.28', '-15.14', '-0.46', 269381790, 311505523795),
(817, 1492012800, 0, '000001', '上证指数', '3265.22', '3275.96', '3281.14', '3261.49', '2.13', '0.07', 207346875, 223287214710),
(818, 1492099200, 0, '000001', '上证指数', '3276.14', '3246.07', '3276.71', '3238.90', '-29.89', '-0.91', 214508558, 224106679468),
(819, 1492358400, 0, '000001', '上证指数', '3229.95', '3222.17', '3229.95', '3199.91', '-23.90', '-0.74', 212737189, 227214681389),
(820, 1492444800, 0, '000001', '上证指数', '3215.40', '3196.71', '3225.05', '3196.49', '-25.45', '-0.79', 188661353, 211866767668),
(821, 1492531200, 0, '000001', '上证指数', '3184.67', '3170.69', '3189.44', '3147.07', '-26.03', '-0.81', 213238075, 225806056521),
(822, 1492617600, 0, '000001', '上证指数', '3165.67', '3172.10', '3178.18', '3148.18', '1.41', '0.04', 190873985, 220098232749),
(823, 1492704000, 0, '000001', '上证指数', '3170.29', '3173.15', '3180.79', '3158.63', '1.05', '0.03', 164761740, 184131440700),
(824, 1492963200, 0, '000001', '上证指数', '3164.25', '3129.53', '3164.25', '3111.21', '-43.62', '-1.37', 186277434, 197845253573),
(825, 1493049600, 0, '000001', '上证指数', '3123.89', '3134.57', '3145.27', '3117.45', '5.04', '0.16', 153418307, 174129249619),
(826, 1493136000, 0, '000001', '上证指数', '3132.92', '3140.85', '3152.95', '3131.42', '6.28', '0.20', 169878107, 197112873017),
(827, 1493222400, 0, '000001', '上证指数', '3131.35', '3152.19', '3155.00', '3097.33', '11.34', '0.36', 211793073, 235748319355),
(828, 1493308800, 0, '000001', '上证指数', '3144.02', '3154.66', '3154.73', '3136.58', '2.47', '0.08', 162889899, 183195769806),
(829, 1493654400, 0, '000001', '上证指数', '3147.23', '3143.71', '3154.78', '3136.54', '-10.95', '-0.35', 154222962, 176389916688),
(830, 1493740800, 0, '000001', '上证指数', '3138.31', '3135.35', '3148.29', '3123.75', '-8.37', '-0.27', 163763924, 190236600690),
(831, 1493827200, 0, '000001', '上证指数', '3127.11', '3127.37', '3143.82', '3111.39', '-7.98', '-0.25', 177967485, 200170851568),
(832, 1493913600, 0, '000001', '上证指数', '3114.77', '3103.04', '3117.61', '3092.09', '-24.33', '-0.78', 176213641, 200273908170),
(833, 1494172800, 0, '000001', '上证指数', '3090.07', '3078.61', '3093.45', '3067.69', '-24.42', '-0.79', 180526904, 198171689423),
(834, 1494259200, 0, '000001', '上证指数', '3064.85', '3080.53', '3084.21', '3056.56', '1.91', '0.06', 135066674, 152795901608),
(835, 1494345600, 0, '000001', '上证指数', '3078.17', '3052.79', '3090.82', '3051.59', '-27.74', '-0.90', 160794452, 181624151692),
(836, 1494432000, 0, '000001', '上证指数', '3036.79', '3061.50', '3063.56', '3016.53', '8.72', '0.29', 191341901, 197604070142),
(837, 1494518400, 0, '000001', '上证指数', '3054.11', '3083.51', '3090.49', '3051.87', '22.01', '0.72', 159684099, 175107245752),
(838, 1494777600, 0, '000001', '上证指数', '3085.93', '3090.23', '3098.91', '3085.93', '6.72', '0.22', 135660728, 158269607703),
(839, 1494864000, 0, '000001', '上证指数', '3082.87', '3112.96', '3113.51', '3060.53', '22.74', '0.74', 173775564, 193292104557),
(840, 1494950400, 0, '000001', '上证指数', '3107.80', '3104.44', '3119.58', '3101.30', '-8.52', '-0.27', 168674158, 194560594100),
(841, 1495036800, 0, '000001', '上证指数', '3082.33', '3090.14', '3103.44', '3077.96', '-14.30', '-0.46', 148620035, 168149514123),
(842, 1495123200, 0, '000001', '上证指数', '3086.71', '3090.63', '3095.48', '3081.28', '0.49', '0.02', 129635230, 150164226218),
(843, 1495382400, 0, '000001', '上证指数', '3087.17', '3075.68', '3103.94', '3063.15', '-14.96', '-0.48', 153683730, 170340982650),
(844, 1495468800, 0, '000001', '上证指数', '3069.39', '3061.95', '3084.24', '3050.84', '-13.73', '-0.45', 178310599, 195073653676),
(845, 1495555200, 0, '000001', '上证指数', '3047.57', '3064.08', '3064.81', '3022.30', '2.13', '0.07', 139813353, 152669201599),
(846, 1495641600, 0, '000001', '上证指数', '3055.34', '3107.83', '3114.66', '3052.83', '43.76', '1.43', 191391841, 201910125032),
(847, 1495728000, 0, '000001', '上证指数', '3101.29', '3110.06', '3120.66', '3100.39', '2.23', '0.07', 155923486, 171327384644),
(848, 1496160000, 0, '000001', '上证指数', '3125.33', '3117.18', '3143.28', '3111.56', '7.12', '0.23', 152950430, 177913309936),
(849, 1496246400, 0, '000001', '上证指数', '3108.42', '3102.62', '3113.52', '3097.68', '-14.55', '-0.47', 163015719, 180782624777),
(850, 1496332800, 0, '000001', '上证指数', '3094.23', '3105.54', '3110.39', '3081.85', '2.92', '0.09', 142504925, 154454347995),
(851, 1496592000, 0, '000001', '上证指数', '3102.11', '3091.66', '3105.51', '3084.83', '-13.88', '-0.45', 132570300, 143429802002),
(852, 1496678400, 0, '000001', '上证指数', '3084.54', '3102.13', '3102.86', '3078.79', '10.47', '0.34', 113439963, 127804624246),
(853, 1496764800, 0, '000001', '上证指数', '3101.76', '3140.32', '3140.77', '3098.95', '38.20', '1.23', 173229014, 194287945514),
(854, 1496851200, 0, '000001', '上证指数', '3136.47', '3150.33', '3153.26', '3132.83', '10.01', '0.32', 152277659, 178894298541),
(855, 1496937600, 0, '000001', '上证指数', '3147.45', '3158.40', '3165.92', '3146.11', '8.07', '0.26', 160136334, 181584884790),
(856, 1497196800, 0, '000001', '上证指数', '3149.53', '3139.88', '3164.95', '3135.31', '-18.52', '-0.59', 146729425, 170223276943),
(857, 1497283200, 0, '000001', '上证指数', '3134.01', '3153.74', '3155.99', '3131.04', '13.87', '0.44', 128318279, 148457870014),
(858, 1497369600, 0, '000001', '上证指数', '3146.75', '3130.67', '3149.17', '3125.35', '-23.07', '-0.73', 138347042, 160641229612),
(859, 1497456000, 0, '000001', '上证指数', '3125.59', '3132.49', '3137.59', '3117.08', '1.81', '0.06', 146954245, 171124529384),
(860, 1497542400, 0, '000001', '上证指数', '3126.37', '3123.17', '3134.25', '3117.86', '-9.32', '-0.30', 129652758, 149215477636),
(861, 1497801600, 0, '000001', '上证指数', '3122.16', '3144.37', '3146.77', '3121.78', '21.21', '0.68', 134891758, 151741797886),
(862, 1497888000, 0, '000001', '上证指数', '3148.02', '3140.01', '3150.46', '3134.61', '-4.36', '-0.14', 141191802, 162498014580),
(863, 1497974400, 0, '000001', '上证指数', '3148.99', '3156.21', '3157.03', '3132.62', '16.20', '0.52', 136688268, 167048215951),
(864, 1498060800, 0, '000001', '上证指数', '3152.24', '3147.45', '3186.98', '3146.64', '-8.76', '-0.28', 191344006, 220438439512),
(865, 1498147200, 0, '000001', '上证指数', '3138.44', '3157.87', '3158.05', '3118.09', '10.42', '0.33', 154843648, 175568524171),
(866, 1498406400, 0, '000001', '上证指数', '3157.00', '3185.44', '3187.89', '3156.98', '27.57', '0.87', 173579211, 200419302226),
(867, 1498492800, 0, '000001', '上证指数', '3183.42', '3191.20', '3193.46', '3172.46', '5.75', '0.18', 148201198, 167523800312),
(868, 1498579200, 0, '000001', '上证指数', '3183.63', '3173.20', '3193.44', '3170.79', '-18.00', '-0.56', 146516720, 162081099741),
(869, 1498665600, 0, '000001', '上证指数', '3174.98', '3188.06', '3188.77', '3174.28', '14.86', '0.47', 128755470, 147249798104),
(870, 1498752000, 0, '000001', '上证指数', '3176.95', '3192.43', '3193.24', '3171.57', '4.36', '0.14', 121464543, 143195603458),
(871, 1499011200, 0, '000001', '上证指数', '3192.00', '3195.91', '3196.29', '3177.02', '3.48', '0.11', 140305717, 156575784396),
(872, 1499097600, 0, '000001', '上证指数', '3192.89', '3182.80', '3193.06', '3174.31', '-13.11', '-0.41', 141114967, 161454562393),
(873, 1499184000, 0, '000001', '上证指数', '3179.22', '3207.13', '3207.31', '3174.71', '24.33', '0.76', 148296483, 173554012075),
(874, 1499270400, 0, '000001', '上证指数', '3203.86', '3212.44', '3215.95', '3188.77', '5.31', '0.17', 175809287, 202209616966),
(875, 1499356800, 0, '000001', '上证指数', '3203.82', '3217.96', '3219.52', '3195.29', '5.51', '0.17', 176715416, 201938313218),
(876, 1499616000, 0, '000001', '上证指数', '3208.46', '3212.63', '3223.34', '3203.21', '-5.32', '-0.17', 198928010, 222828311758),
(877, 1499702400, 0, '000001', '上证指数', '3201.52', '3203.04', '3226.91', '3199.22', '-9.59', '-0.30', 187837262, 205493366275),
(878, 1499788800, 0, '000001', '上证指数', '3201.93', '3197.54', '3215.20', '3177.93', '-5.49', '-0.17', 186900880, 201799622184),
(879, 1499875200, 0, '000001', '上证指数', '3192.36', '3218.16', '3219.27', '3190.34', '20.62', '0.64', 195303611, 210820896339),
(880, 1499961600, 0, '000001', '上证指数', '3212.03', '3222.42', '3222.98', '3204.85', '4.25', '0.13', 160126773, 174312138191),
(881, 1500220800, 0, '000001', '上证指数', '3219.79', '3176.46', '3230.35', '3139.50', '-45.95', '-1.43', 266205274, 274653250098),
(882, 1500307200, 0, '000001', '上证指数', '3159.73', '3187.57', '3187.67', '3150.13', '11.10', '0.35', 190623060, 196452361519),
(883, 1500393600, 0, '000001', '上证指数', '3181.40', '3230.98', '3232.94', '3179.73', '43.41', '1.36', 272420726, 269771019587),
(884, 1500480000, 0, '000001', '上证指数', '3227.51', '3244.86', '3246.24', '3225.43', '13.89', '0.43', 232108392, 245825421933),
(885, 1500566400, 0, '000001', '上证指数', '3236.59', '3237.98', '3247.71', '3231.96', '-6.88', '-0.21', 206003251, 221956909910),
(886, 1500825600, 0, '000001', '上证指数', '3230.90', '3250.60', '3261.10', '3230.07', '12.62', '0.39', 233056399, 250631194263),
(887, 1500912000, 0, '000001', '上证指数', '3249.14', '3243.69', '3261.65', '3233.14', '-6.91', '-0.21', 205573873, 213405498975),
(888, 1500998400, 0, '000001', '上证指数', '3244.46', '3247.67', '3264.85', '3228.04', '3.99', '0.12', 213542005, 228460518517),
(889, 1501084800, 0, '000001', '上证指数', '3243.77', '3249.78', '3251.93', '3220.64', '2.11', '0.06', 228485945, 242572081460),
(890, 1501171200, 0, '000001', '上证指数', '3240.17', '3253.24', '3256.37', '3232.96', '3.46', '0.11', 182226880, 198428584091),
(891, 1501430400, 0, '000001', '上证指数', '3252.75', '3273.03', '3276.95', '3251.19', '19.79', '0.61', 246039440, 253525920802),
(892, 1501516800, 0, '000001', '上证指数', '3274.37', '3292.64', '3292.64', '3273.50', '19.61', '0.60', 237194594, 256419942206),
(893, 1501603200, 0, '000001', '上证指数', '3288.52', '3285.06', '3305.43', '3282.04', '-7.58', '-0.23', 266730628, 279352341794),
(894, 1501689600, 0, '000001', '上证指数', '3279.99', '3272.93', '3293.37', '3262.16', '-12.13', '-0.37', 233277004, 243549542715),
(895, 1501776000, 0, '000001', '上证指数', '3269.32', '3262.08', '3287.19', '3261.31', '-10.85', '-0.33', 275906340, 285634760381),
(896, 1502035200, 0, '000001', '上证指数', '3257.67', '3279.46', '3280.10', '3243.72', '17.38', '0.53', 231173379, 231874371766),
(897, 1502121600, 0, '000001', '上证指数', '3277.19', '3281.87', '3285.48', '3269.66', '2.42', '0.07', 252043537, 255770184456),
(898, 1502208000, 0, '000001', '上证指数', '3277.81', '3275.57', '3277.94', '3263.85', '-6.30', '-0.19', 235597907, 237815125492),
(899, 1502294400, 0, '000001', '上证指数', '3269.73', '3261.75', '3282.52', '3236.18', '-13.82', '-0.42', 240684622, 251854039692),
(900, 1502380800, 0, '000001', '上证指数', '3237.92', '3208.54', '3245.12', '3200.75', '-53.21', '-1.63', 262962995, 266998262380),
(901, 1502640000, 0, '000001', '上证指数', '3206.04', '3237.36', '3240.05', '3206.04', '28.82', '0.90', 190346796, 209096078748),
(902, 1502726400, 0, '000001', '上证指数', '3235.23', '3251.26', '3263.59', '3235.10', '13.90', '0.43', 182297997, 204595858616),
(903, 1502812800, 0, '000001', '上证指数', '3247.85', '3246.45', '3248.79', '3228.87', '-4.81', '-0.15', 176852051, 200832533704),
(904, 1502899200, 0, '000001', '上证指数', '3253.85', '3268.43', '3269.14', '3251.46', '21.98', '0.68', 203622551, 228376944210),
(905, 1502985600, 0, '000001', '上证指数', '3253.24', '3268.72', '3275.08', '3248.08', '0.29', '0.01', 191122483, 218437740745),
(906, 1503244800, 0, '000001', '上证指数', '3274.58', '3286.91', '3287.52', '3270.48', '18.18', '0.56', 186122483, 209718592884),
(907, 1503331200, 0, '000001', '上证指数', '3287.61', '3290.23', '3293.48', '3274.94', '3.32', '0.10', 186537991, 222927491486),
(908, 1503417600, 0, '000001', '上证指数', '3283.80', '3287.70', '3299.46', '3274.44', '-2.52', '-0.08', 179832208, 204330421446),
(909, 1503504000, 0, '000001', '上证指数', '3287.96', '3271.51', '3297.99', '3266.36', '-16.19', '-0.49', 163468937, 186245056566),
(910, 1503590400, 0, '000001', '上证指数', '3271.46', '3331.52', '3331.91', '3271.46', '60.01', '1.83', 205839482, 227141029378),
(911, 1503849600, 0, '000001', '上证指数', '3336.13', '3362.65', '3375.03', '3336.13', '31.13', '0.93', 257461438, 305319883095),
(912, 1503936000, 0, '000001', '上证指数', '3362.06', '3365.23', '3374.59', '3354.46', '2.57', '0.08', 219504535, 268916094847),
(913, 1504022400, 0, '000001', '上证指数', '3361.82', '3363.63', '3376.65', '3357.08', '-1.60', '-0.05', 246863312, 279640796622),
(914, 1504108800, 0, '000001', '上证指数', '3361.46', '3360.81', '3367.36', '3340.69', '-2.82', '-0.08', 234419781, 269133107793),
(915, 1504195200, 0, '000001', '上证指数', '3365.99', '3367.12', '3381.93', '3358.47', '6.31', '0.19', 282497584, 313722092738),
(916, 1504454400, 0, '000001', '上证指数', '3369.72', '3379.58', '3381.40', '3359.13', '12.46', '0.37', 267427849, 296348432251),
(917, 1504540800, 0, '000001', '上证指数', '3377.20', '3384.32', '3390.82', '3371.57', '4.73', '0.14', 216552946, 245596608276),
(918, 1504627200, 0, '000001', '上证指数', '3372.43', '3385.39', '3391.01', '3364.76', '1.07', '0.03', 229090785, 262034653491),
(919, 1504713600, 0, '000001', '上证指数', '3383.63', '3365.50', '3387.80', '3363.18', '-19.89', '-0.59', 221118685, 264037023512),
(920, 1504800000, 0, '000001', '上证指数', '3364.43', '3365.24', '3380.89', '3353.69', '-0.25', '-0.01', 198405184, 235160227356),
(921, 1505059200, 0, '000001', '上证指数', '3365.35', '3376.42', '3384.81', '3360.05', '11.18', '0.33', 219011019, 256888810547),
(922, 1505145600, 0, '000001', '上证指数', '3381.49', '3379.49', '3391.07', '3370.85', '3.07', '0.09', 272910319, 325024951982),
(923, 1505232000, 0, '000001', '上证指数', '3374.72', '3384.15', '3387.14', '3366.54', '4.66', '0.14', 194550715, 230733408867),
(924, 1505318400, 0, '000001', '上证指数', '3383.47', '3371.43', '3391.64', '3361.33', '-12.72', '-0.38', 221306487, 256744421274),
(925, 1505404800, 0, '000001', '上证指数', '3365.15', '3353.62', '3365.53', '3345.33', '-17.81', '-0.53', 219765816, 252910687798),
(926, 1505664000, 0, '000001', '上证指数', '3352.51', '3362.86', '3371.75', '3352.51', '9.24', '0.28', 190319676, 227938635395),
(927, 1505750400, 0, '000001', '上证指数', '3365.53', '3356.84', '3370.40', '3344.71', '-6.01', '-0.18', 191129691, 220728730019),
(928, 1505836800, 0, '000001', '上证指数', '3352.18', '3366.00', '3370.10', '3346.54', '9.15', '0.27', 192196661, 225839069303),
(929, 1505923200, 0, '000001', '上证指数', '3364.70', '3357.81', '3377.88', '3356.88', '-8.18', '-0.24', 197448695, 231946124431),
(930, 1506009600, 0, '000001', '上证指数', '3347.16', '3352.53', '3356.45', '3334.98', '-5.28', '-0.16', 179234007, 206583469029),
(931, 1506268800, 0, '000001', '上证指数', '3344.59', '3341.55', '3350.96', '3334.94', '-10.98', '-0.33', 169621293, 202401690547),
(932, 1506355200, 0, '000001', '上证指数', '3336.35', '3343.58', '3347.16', '3332.60', '2.03', '0.06', 132628595, 159039634038),
(933, 1506441600, 0, '000001', '上证指数', '3340.82', '3345.27', '3349.69', '3340.30', '1.69', '0.05', 143086945, 168981337689),
(934, 1506528000, 0, '000001', '上证指数', '3343.84', '3339.64', '3344.60', '3336.18', '-5.63', '-0.17', 149444300, 181955627406),
(935, 1506614400, 0, '000001', '上证指数', '3340.31', '3348.94', '3357.02', '3340.31', '9.30', '0.28', 144862443, 175892822952),
(936, 1507478400, 0, '000001', '上证指数', '3403.25', '3374.38', '3410.17', '3366.97', '25.44', '0.76', 191736057, 227440593874),
(937, 1507564800, 0, '000001', '上证指数', '3373.34', '3382.99', '3384.03', '3358.80', '8.61', '0.26', 179423841, 231148615058),
(938, 1507651200, 0, '000001', '上证指数', '3381.49', '3388.28', '3395.78', '3379.16', '5.30', '0.16', 181476704, 231154505949),
(939, 1507737600, 0, '000001', '上证指数', '3385.53', '3386.10', '3390.20', '3372.53', '-2.18', '-0.06', 161809380, 201667864058),
(940, 1507824000, 0, '000001', '上证指数', '3384.49', '3390.52', '3395.75', '3383.24', '4.42', '0.13', 139954764, 181118458173),
(941, 1508083200, 0, '000001', '上证指数', '3393.21', '3378.47', '3400.51', '3374.77', '-12.05', '-0.36', 174330620, 221650689763),
(942, 1508169600, 0, '000001', '上证指数', '3373.23', '3372.04', '3382.41', '3365.56', '-6.43', '-0.19', 125381725, 162910828164),
(943, 1508256000, 0, '000001', '上证指数', '3373.53', '3381.79', '3383.23', '3371.92', '9.75', '0.29', 157228791, 194298766689),
(944, 1508342400, 0, '000001', '上证指数', '3374.64', '3370.17', '3378.74', '3359.63', '-11.62', '-0.34', 158476495, 187921292310),
(945, 1508428800, 0, '000001', '上证指数', '3363.51', '3378.65', '3379.77', '3360.10', '8.48', '0.25', 127172851, 155065093862),
(946, 1508688000, 0, '000001', '上证指数', '3382.28', '3380.70', '3385.29', '3374.71', '2.05', '0.06', 130846289, 164369441821),
(947, 1508774400, 0, '000001', '上证指数', '3376.60', '3388.25', '3388.69', '3374.12', '7.55', '0.22', 139897511, 178552878856),
(948, 1508860800, 0, '000001', '上证指数', '3384.86', '3396.90', '3398.30', '3382.03', '8.65', '0.26', 123131222, 160060696668),
(949, 1508947200, 0, '000001', '上证指数', '3397.52', '3407.57', '3414.24', '3391.45', '10.67', '0.31', 183768625, 238596126822),
(950, 1509033600, 0, '000001', '上证指数', '3404.50', '3416.81', '3421.10', '3402.11', '9.25', '0.27', 170257173, 212377187976),
(951, 1509292800, 0, '000001', '上证指数', '3413.87', '3390.34', '3419.73', '3357.28', '-26.48', '-0.77', 208349286, 257776652854),
(952, 1509379200, 0, '000001', '上证指数', '3381.00', '3393.34', '3397.10', '3376.12', '3.00', '0.09', 153498206, 199929584473),
(953, 1509465600, 0, '000001', '上证指数', '3393.97', '3395.91', '3410.35', '3388.60', '2.57', '0.08', 180566127, 231978378197),
(954, 1509552000, 0, '000001', '上证指数', '3391.65', '3383.31', '3391.65', '3372.21', '-12.60', '-0.37', 166864267, 210014970657),
(955, 1509638400, 0, '000001', '上证指数', '3377.74', '3371.74', '3380.57', '3347.36', '-11.57', '-0.34', 172714790, 207437946243),
(956, 1509897600, 0, '000001', '上证指数', '3369.69', '3388.17', '3389.38', '3356.53', '16.43', '0.49', 154636468, 204311225533),
(957, 1509984000, 0, '000001', '上证指数', '3389.47', '3413.57', '3415.15', '3387.95', '25.40', '0.75', 190571746, 242595949401),
(958, 1510070400, 0, '000001', '上证指数', '3409.15', '3415.46', '3434.49', '3404.88', '1.89', '0.06', 185436470, 242025594078),
(959, 1510156800, 0, '000001', '上证指数', '3410.67', '3427.79', '3428.77', '3408.62', '12.33', '0.36', 158650426, 205433672251),
(960, 1510243200, 0, '000001', '上证指数', '3423.18', '3432.67', '3438.79', '3414.33', '4.88', '0.14', 189276503, 255772109999),
(961, 1510502400, 0, '000001', '上证指数', '3435.18', '3447.84', '3449.16', '3435.08', '15.16', '0.44', 205389054, 266738129757),
(962, 1510588800, 0, '000001', '上证指数', '3446.55', '3429.55', '3450.49', '3419.69', '-18.29', '-0.53', 196472674, 267435423302),
(963, 1510675200, 0, '000001', '上证指数', '3416.21', '3402.52', '3423.75', '3396.38', '-27.02', '-0.79', 168792076, 239734189059),
(964, 1510761600, 0, '000001', '上证指数', '3393.19', '3399.25', '3409.65', '3390.59', '-3.27', '-0.10', 156684332, 220862462954),
(965, 1510848000, 0, '000001', '上证指数', '3392.68', '3382.91', '3403.29', '3373.30', '-16.34', '-0.48', 249458153, 313750356072),
(966, 1511107200, 0, '000001', '上证指数', '3361.36', '3392.40', '3393.11', '3337.12', '9.49', '0.28', 176524683, 228308136762),
(967, 1511193600, 0, '000001', '上证指数', '3382.36', '3410.50', '3419.80', '3377.60', '18.10', '0.53', 196871803, 265303849860),
(968, 1511280000, 0, '000001', '上证指数', '3417.33', '3430.46', '3442.18', '3404.29', '19.97', '0.59', 213567093, 273674733427),
(969, 1511366400, 0, '000001', '上证指数', '3425.01', '3351.92', '3429.42', '3342.33', '-78.55', '-2.29', 215265393, 270469023976),
(970, 1511452800, 0, '000001', '上证指数', '3340.38', '3353.82', '3360.75', '3328.33', '1.90', '0.06', 159569663, 207623884889),
(971, 1511712000, 0, '000001', '上证指数', '3346.66', '3322.23', '3347.05', '3315.26', '-31.59', '-0.94', 166439170, 205803398548),
(972, 1511798400, 0, '000001', '上证指数', '3311.23', '3333.66', '3333.80', '3300.78', '11.43', '0.34', 138247799, 167062933356),
(973, 1511884800, 0, '000001', '上证指数', '3335.57', '3337.86', '3343.06', '3305.57', '4.21', '0.13', 183805932, 217769438092),
(974, 1511971200, 0, '000001', '上证指数', '3328.64', '3317.19', '3340.92', '3306.28', '-20.67', '-0.62', 156595851, 192076785070),
(975, 1512057600, 0, '000001', '上证指数', '3315.11', '3317.62', '3324.52', '3302.44', '0.43', '0.01', 139198300, 177490257973),
(976, 1512316800, 0, '000001', '上证指数', '3310.38', '3309.62', '3324.00', '3304.10', '-8.00', '-0.24', 148053288, 185025359645),
(977, 1512403200, 0, '000001', '上证指数', '3301.69', '3303.68', '3315.74', '3300.51', '-5.94', '-0.18', 208278862, 243489600070),
(978, 1512489600, 0, '000001', '上证指数', '3291.31', '3293.96', '3296.20', '3254.61', '-9.71', '-0.29', 151604452, 179174378912),
(979, 1512576000, 0, '000001', '上证指数', '3283.28', '3272.05', '3291.28', '3259.16', '-21.91', '-0.67', 132105900, 161764588906),
(980, 1512662400, 0, '000001', '上证指数', '3264.48', '3289.99', '3297.13', '3258.76', '17.94', '0.55', 133209314, 165761649765),
(981, 1512921600, 0, '000001', '上证指数', '3290.49', '3322.20', '3322.67', '3288.29', '32.20', '0.98', 131965984, 172986431447),
(982, 1513008000, 0, '000001', '上证指数', '3320.31', '3280.81', '3320.31', '3280.33', '-41.38', '-1.25', 124604827, 160978615176),
(983, 1513094400, 0, '000001', '上证指数', '3278.40', '3303.04', '3304.01', '3273.32', '22.22', '0.68', 111998647, 145295312041),
(984, 1513180800, 0, '000001', '上证指数', '3302.93', '3292.44', '3309.53', '3282.57', '-10.60', '-0.32', 120544235, 151346087724),
(985, 1513267200, 0, '000001', '上证指数', '3287.53', '3266.14', '3287.53', '3259.39', '-26.30', '-0.80', 130940618, 161877917411),
(986, 1513526400, 0, '000001', '上证指数', '3268.03', '3267.92', '3280.54', '3254.18', '1.79', '0.05', 120700389, 149738224054),
(987, 1513612800, 0, '000001', '上证指数', '3266.02', '3296.54', '3296.94', '3266.02', '28.62', '0.88', 115140134, 150786582711),
(988, 1513699200, 0, '000001', '上证指数', '3296.74', '3287.61', '3300.21', '3276.12', '-8.93', '-0.27', 137745118, 167961847923),
(989, 1513785600, 0, '000001', '上证指数', '3281.12', '3300.06', '3309.22', '3267.40', '12.45', '0.38', 142127927, 173740095582),
(990, 1513872000, 0, '000001', '上证指数', '3297.69', '3297.06', '3307.33', '3293.44', '-3.00', '-0.09', 124047326, 152099443907),
(991, 1514131200, 0, '000001', '上证指数', '3296.21', '3280.46', '3312.30', '3270.44', '-16.60', '-0.50', 146893635, 177293589884),
(992, 1514217600, 0, '000001', '上证指数', '3277.84', '3306.12', '3307.30', '3274.33', '25.66', '0.78', 142434501, 174679263836),
(993, 1514304000, 0, '000001', '上证指数', '3302.46', '3275.78', '3307.08', '3270.35', '-30.34', '-0.92', 162674890, 198264675156),
(994, 1514390400, 0, '000001', '上证指数', '3272.29', '3296.38', '3304.10', '3263.73', '20.60', '0.63', 175371670, 208019859614),
(995, 1514476800, 0, '000001', '上证指数', '3295.25', '3307.17', '3308.22', '3292.77', '10.79', '0.33', 141586836, 170356755129),
(996, 1514822400, 0, '000001', '上证指数', '3314.03', '3348.33', '3349.05', '3314.03', '41.15', '1.24', 202278860, 227788461113),
(997, 1514908800, 0, '000001', '上证指数', '3347.74', '3369.11', '3379.92', '3345.29', '20.78', '0.62', 213836149, 258366523235),
(998, 1514995200, 0, '000001', '上证指数', '3371.00', '3385.71', '3392.83', '3365.30', '16.60', '0.49', 206955288, 243090768694),
(999, 1515081600, 0, '000001', '上证指数', '3386.46', '3391.75', '3402.07', '3380.25', '6.04', '0.18', 213060681, 248187840542),
(1000, 1515340800, 0, '000001', '上证指数', '3391.55', '3409.48', '3412.73', '3384.56', '17.73', '0.52', 236165106, 286213219094),
(1001, 1515427200, 0, '000001', '上证指数', '3406.11', '3413.90', '3417.23', '3403.59', '4.42', '0.13', 191488551, 238249975070),
(1002, 1515513600, 0, '000001', '上证指数', '3414.11', '3421.83', '3430.21', '3398.84', '7.93', '0.23', 209094997, 254515441261),
(1003, 1515600000, 0, '000001', '上证指数', '3415.59', '3425.34', '3426.48', '3405.64', '3.51', '0.10', 173812133, 218414134129),
(1004, 1515686400, 0, '000001', '上证指数', '3423.88', '3428.94', '3435.42', '3417.98', '3.60', '0.11', 174063404, 215961455748),
(1005, 1515945600, 0, '000001', '上证指数', '3428.95', '3410.49', '3442.50', '3402.31', '-18.45', '-0.54', 232009283, 286362732919),
(1006, 1516032000, 0, '000001', '上证指数', '3403.47', '3436.59', '3437.58', '3401.96', '26.11', '0.77', 211475468, 266578815169),
(1007, 1516118400, 0, '000001', '上证指数', '3438.58', '3444.67', '3465.20', '3430.51', '8.08', '0.24', 261045030, 316532678889),
(1008, 1516204800, 0, '000001', '上证指数', '3449.88', '3474.75', '3476.55', '3448.79', '30.08', '0.87', 220039555, 267692640536),
(1009, 1516291200, 0, '000001', '上证指数', '3481.62', '3487.86', '3498.43', '3474.29', '13.11', '0.38', 247536733, 294189072369),
(1010, 1516550400, 0, '000001', '上证指数', '3476.99', '3501.36', '3503.39', '3475.67', '13.50', '0.39', 217487534, 261295714088),
(1011, 1516636800, 0, '000001', '上证指数', '3504.34', '3546.50', '3547.22', '3504.34', '45.14', '1.29', 238705904, 282091889346),
(1012, 1516723200, 0, '000001', '上证指数', '3553.48', '3559.47', '3569.49', '3527.11', '12.96', '0.37', 252954496, 307629217063),
(1013, 1516809600, 0, '000001', '上证指数', '3555.17', '3548.31', '3571.48', '3528.03', '-11.16', '-0.31', 243413422, 287989534956),
(1014, 1516896000, 0, '000001', '上证指数', '3535.49', '3558.13', '3574.90', '3534.20', '9.82', '0.28', 222698295, 258149514607),
(1015, 1517155200, 0, '000001', '上证指数', '3563.64', '3523.00', '3587.03', '3510.27', '-35.13', '-0.99', 236026965, 285417004440),
(1016, 1517241600, 0, '000001', '上证指数', '3511.50', '3488.01', '3523.05', '3484.66', '-34.99', '-0.99', 186369975, 224681692538),
(1017, 1517328000, 0, '000001', '上证指数', '3470.51', '3480.83', '3495.45', '3454.73', '-7.18', '-0.21', 207253403, 242657958628),
(1018, 1517414400, 0, '000001', '上证指数', '3478.67', '3446.98', '3495.09', '3424.42', '-33.85', '-0.97', 260504707, 292882256282),
(1019, 1517500800, 0, '000001', '上证指数', '3419.22', '3462.08', '3463.16', '3388.86', '15.10', '0.44', 208120551, 236278755619),
(1020, 1517760000, 0, '000001', '上证指数', '3411.67', '3487.50', '3487.72', '3406.24', '25.42', '0.73', 217673754, 252198769276),
(1021, 1517846400, 0, '000001', '上证指数', '3418.01', '3370.65', '3440.12', '3364.22', '-116.85', '-3.35', 280555477, 318818541762),
(1022, 1517932800, 0, '000001', '上证指数', '3412.74', '3309.26', '3425.54', '3304.01', '-61.39', '-1.82', 260939714, 295264429885),
(1023, 1518019200, 0, '000001', '上证指数', '3281.05', '3262.05', '3307.16', '3225.71', '-47.21', '-1.43', 201262499, 222348685287),
(1024, 1518105600, 0, '000001', '上证指数', '3172.85', '3129.85', '3180.11', '3062.74', '-132.20', '-4.05', 256389176, 272095086839),
(1025, 1518364800, 0, '000001', '上证指数', '3128.37', '3154.13', '3168.13', '3113.61', '24.27', '0.78', 153310831, 171003182230),
(1026, 1518451200, 0, '000001', '上证指数', '3176.11', '3184.96', '3219.22', '3176.11', '30.83', '0.98', 151527597, 172045207006),
(1027, 1518537600, 0, '000001', '上证指数', '3188.25', '3199.16', '3203.50', '3171.38', '14.20', '0.45', 100322827, 114552202959),
(1028, 1519228800, 0, '000001', '上证指数', '3237.57', '3268.56', '3269.92', '3234.12', '69.40', '2.17', 138730445, 157303882451),
(1029, 1519315200, 0, '000001', '上证指数', '3275.43', '3289.02', '3294.13', '3258.49', '20.47', '0.63', 145790368, 159502514787),
(1030, 1519574400, 0, '000001', '上证指数', '3307.30', '3329.57', '3335.99', '3281.62', '40.55', '1.23', 188568602, 213333034890),
(1031, 1519660800, 0, '000001', '上证指数', '3328.67', '3292.07', '3328.67', '3284.63', '-37.51', '-1.13', 174219368, 204394381464),
(1032, 1519747200, 0, '000001', '上证指数', '3264.06', '3259.41', '3277.83', '3239.84', '-32.66', '-0.99', 151043536, 180233815226),
(1033, 1519833600, 0, '000001', '上证指数', '3235.09', '3273.75', '3280.15', '3228.58', '14.35', '0.44', 159098320, 185277781989),
(1034, 1519920000, 0, '000001', '上证指数', '3248.45', '3254.53', '3269.94', '3242.27', '-19.23', '-0.59', 150861063, 178602991865),
(1035, 1520179200, 0, '000001', '上证指数', '3255.87', '3256.93', '3269.40', '3236.72', '2.40', '0.07', 144835988, 174148634504),
(1036, 1520265600, 0, '000001', '上证指数', '3266.49', '3289.64', '3290.25', '3243.65', '32.72', '1.00', 195358046, 224381789482),
(1037, 1520352000, 0, '000001', '上证指数', '3288.86', '3271.67', '3308.41', '3264.76', '-17.97', '-0.55', 168665019, 193489335358),
(1038, 1520438400, 0, '000001', '上证指数', '3268.35', '3288.41', '3289.50', '3261.55', '16.74', '0.51', 149827519, 175895391217),
(1039, 1520524800, 0, '000001', '上证指数', '3291.43', '3307.17', '3309.72', '3283.56', '18.76', '0.57', 168424509, 202349181916),
(1040, 1520784000, 0, '000001', '上证指数', '3319.21', '3326.70', '3333.56', '3313.56', '19.53', '0.59', 206532436, 247894176208),
(1041, 1520870400, 0, '000001', '上证指数', '3324.12', '3310.24', '3333.88', '3307.38', '-16.46', '-0.49', 177114353, 202375116954),
(1042, 1520956800, 0, '000001', '上证指数', '3298.67', '3291.38', '3304.98', '3287.36', '-18.86', '-0.57', 157491085, 183457630435),
(1043, 1521043200, 0, '000001', '上证指数', '3277.51', '3291.11', '3297.10', '3273.20', '-0.27', '-0.01', 148573606, 179516618063),
(1044, 1521129600, 0, '000001', '上证指数', '3290.21', '3269.88', '3300.57', '3269.28', '-21.23', '-0.65', 141203647, 167761534889),
(1045, 1521388800, 0, '000001', '上证指数', '3264.93', '3279.25', '3280.57', '3251.05', '9.37', '0.29', 137954980, 169772206991),
(1046, 1521475200, 0, '000001', '上证指数', '3257.22', '3290.64', '3292.57', '3252.43', '11.39', '0.35', 139881081, 166979881361),
(1047, 1521561600, 0, '000001', '上证指数', '3299.73', '3280.95', '3314.21', '3268.88', '-9.69', '-0.29', 168398277, 208617686675),
(1048, 1521648000, 0, '000001', '上证指数', '3281.27', '3263.48', '3288.80', '3242.76', '-17.47', '-0.53', 150432977, 184471728778),
(1049, 1521734400, 0, '000001', '上证指数', '3172.77', '3152.76', '3188.24', '3110.66', '-110.72', '-3.39', 275532013, 293405066032),
(1050, 1521993600, 0, '000001', '上证指数', '3117.32', '3133.72', '3134.28', '3091.46', '-19.04', '-0.60', 186366350, 215910259058),
(1051, 1522080000, 0, '000001', '上证指数', '3164.80', '3166.65', '3172.78', '3143.57', '32.93', '1.05', 189073383, 227085087304),
(1052, 1522166400, 0, '000001', '上证指数', '3130.57', '3122.29', '3165.21', '3117.53', '-44.36', '-1.40', 163500488, 208617851698),
(1053, 1522252800, 0, '000001', '上证指数', '3127.26', '3160.53', '3174.51', '3098.25', '38.24', '1.22', 170312384, 210920223319),
(1054, 1522339200, 0, '000001', '上证指数', '3161.79', '3168.90', '3177.72', '3152.89', '8.37', '0.26', 154646596, 196006696915),
(1055, 1522598400, 0, '000001', '上证指数', '3169.78', '3163.18', '3192.34', '3159.99', '-5.72', '-0.18', 177727777, 226253566388),
(1056, 1522684800, 0, '000001', '上证指数', '3130.01', '3136.63', '3144.33', '3119.13', '-26.55', '-0.84', 152216674, 189692715179),
(1057, 1522771200, 0, '000001', '上证指数', '3147.05', '3131.11', '3163.34', '3128.87', '-5.52', '-0.18', 146976682, 193492824191),
(1058, 1523203200, 0, '000001', '上证指数', '3125.44', '3138.29', '3146.09', '3110.30', '7.18', '0.23', 139608621, 177236920079),
(1059, 1523289600, 0, '000001', '上证指数', '3144.26', '3190.32', '3190.65', '3139.08', '52.03', '1.66', 168201359, 206087413147),
(1060, 1523376000, 0, '000001', '上证指数', '3197.37', '3208.08', '3220.85', '3191.59', '17.76', '0.56', 175867197, 211420423991),
(1061, 1523462400, 0, '000001', '上证指数', '3203.28', '3180.16', '3205.25', '3177.05', '-27.92', '-0.87', 148231313, 185040054563),
(1062, 1523548800, 0, '000001', '上证指数', '3192.04', '3159.05', '3197.90', '3155.51', '-21.11', '-0.66', 127552310, 163651750640),
(1063, 1523808000, 0, '000001', '上证指数', '3152.89', '3110.65', '3153.11', '3096.10', '-48.40', '-1.53', 154415695, 192233349250),
(1064, 1523894400, 0, '000001', '上证指数', '3112.97', '3066.80', '3118.76', '3064.03', '-43.85', '-1.41', 147222846, 185428029255),
(1065, 1523980800, 0, '000001', '上证指数', '3091.91', '3091.40', '3096.89', '3041.63', '24.60', '0.80', 159290503, 202238969970),
(1066, 1524067200, 0, '000001', '上证指数', '3094.27', '3117.38', '3127.44', '3090.29', '25.98', '0.84', 160056805, 196198984683),
(1067, 1524153600, 0, '000001', '上证指数', '3105.46', '3071.54', '3111.17', '3065.92', '-45.83', '-1.47', 155147091, 185139069148),
(1068, 1524412800, 0, '000001', '上证指数', '3063.44', '3068.01', '3085.06', '3045.94', '-3.53', '-0.11', 131686340, 157854795102),
(1069, 1524499200, 0, '000001', '上证指数', '3069.75', '3128.93', '3136.04', '3069.75', '60.92', '1.99', 162274806, 195545006122),
(1070, 1524585600, 0, '000001', '上证指数', '3112.40', '3117.97', '3122.91', '3107.00', '-10.95', '-0.35', 127311053, 161298141662),
(1071, 1524672000, 0, '000001', '上证指数', '3119.50', '3075.03', '3121.93', '3067.93', '-42.94', '-1.38', 133972736, 163783774602),
(1072, 1524758400, 0, '000001', '上证指数', '3082.41', '3082.23', '3088.03', '3049.91', '7.20', '0.23', 131225643, 179520260002),
(1073, 1525190400, 0, '000001', '上证指数', '3087.41', '3081.18', '3097.60', '3064.76', '-1.05', '-0.03', 134184566, 168246153004),
(1074, 1525276800, 0, '000001', '上证指数', '3074.52', '3100.86', '3105.66', '3056.16', '19.68', '0.64', 139985620, 173444959149),
(1075, 1525363200, 0, '000001', '上证指数', '3093.12', '3091.03', '3104.09', '3086.78', '-9.83', '-0.32', 118711265, 148436363354),
(1076, 1525622400, 0, '000001', '上证指数', '3094.90', '3136.64', '3136.84', '3091.66', '45.61', '1.48', 138948186, 178243870003),
(1077, 1525708800, 0, '000001', '上证指数', '3135.30', '3161.50', '3169.70', '3134.06', '24.85', '0.79', 146927061, 189011647380),
(1078, 1525795200, 0, '000001', '上证指数', '3160.14', '3159.15', '3165.37', '3145.66', '-2.35', '-0.07', 122637268, 153456426216),
(1079, 1525881600, 0, '000001', '上证指数', '3169.05', '3174.41', '3176.14', '3155.53', '15.26', '0.48', 133000756, 165440363878),
(1080, 1525968000, 0, '000001', '上证指数', '3179.80', '3163.26', '3180.76', '3162.21', '-11.15', '-0.35', 130659749, 167364290366),
(1081, 1526227200, 0, '000001', '上证指数', '3167.04', '3174.03', '3183.82', '3163.48', '10.77', '0.34', 129327353, 172410691054),
(1082, 1526313600, 0, '000001', '上证指数', '3180.42', '3192.12', '3192.81', '3164.52', '18.09', '0.57', 124549051, 162990790010),
(1083, 1526400000, 0, '000001', '上证指数', '3180.23', '3169.57', '3191.95', '3166.81', '-22.55', '-0.71', 130524968, 174590979834),
(1084, 1526486400, 0, '000001', '上证指数', '3170.01', '3154.28', '3172.77', '3148.62', '-15.28', '-0.48', 113995567, 150598842185),
(1085, 1526572800, 0, '000001', '上证指数', '3151.08', '3193.30', '3193.45', '3144.78', '39.02', '1.24', 136516918, 168038057477),
(1086, 1526832000, 0, '000001', '上证指数', '3206.18', '3213.84', '3219.74', '3203.34', '20.54', '0.64', 164459413, 202663464515),
(1087, 1526918400, 0, '000001', '上证指数', '3211.25', '3214.35', '3214.59', '3192.23', '0.51', '0.02', 144292684, 185721667752),
(1088, 1527004800, 0, '000001', '上证指数', '3205.44', '3168.96', '3205.44', '3168.96', '-45.39', '-1.41', 157807648, 199358101015),
(1089, 1527091200, 0, '000001', '上证指数', '3167.94', '3154.65', '3173.53', '3152.07', '-14.31', '-0.45', 124085800, 160658185502),
(1090, 1527177600, 0, '000001', '上证指数', '3148.41', '3141.30', '3156.73', '3131.07', '-13.35', '-0.42', 128610843, 166554049935),
(1091, 1527436800, 0, '000001', '上证指数', '3136.81', '3135.08', '3149.66', '3115.96', '-6.22', '-0.20', 128755918, 168191258410),
(1092, 1527523200, 0, '000001', '上证指数', '3129.62', '3120.46', '3143.21', '3112.15', '-14.62', '-0.47', 135717800, 177826106449),
(1093, 1527609600, 0, '000001', '上证指数', '3081.14', '3041.44', '3085.40', '3041.00', '-79.02', '-2.53', 155115126, 191995196670),
(1094, 1527696000, 0, '000001', '上证指数', '3061.83', '3095.47', '3098.08', '3054.27', '54.03', '1.78', 140475532, 185199037044),
(1095, 1527782400, 0, '000001', '上证指数', '3084.75', '3075.14', '3102.09', '3059.79', '-20.34', '-0.66', 129872199, 166548881781),
(1096, 1528041600, 0, '000001', '上证指数', '3083.43', '3091.19', '3098.40', '3076.99', '16.05', '0.52', 114593902, 154671613292),
(1097, 1528128000, 0, '000001', '上证指数', '3088.01', '3114.21', '3114.77', '3080.05', '23.01', '0.74', 118735592, 164806307516),
(1098, 1528214400, 0, '000001', '上证指数', '3109.17', '3115.18', '3117.53', '3103.53', '0.97', '0.03', 120196135, 162879956680),
(1099, 1528300800, 0, '000001', '上证指数', '3121.18', '3109.50', '3128.72', '3105.58', '-5.68', '-0.18', 127784970, 167174304078),
(1100, 1528387200, 0, '000001', '上证指数', '3100.60', '3067.15', '3100.68', '3053.29', '-42.35', '-1.36', 134688220, 161178782867),
(1101, 1528646400, 0, '000001', '上证指数', '3057.34', '3052.78', '3063.61', '3037.91', '-14.36', '-0.47', 108563786, 143037323838),
(1102, 1528732800, 0, '000001', '上证指数', '3053.03', '3079.80', '3081.45', '3034.10', '27.02', '0.89', 113275096, 154469092280),
(1103, 1528819200, 0, '000001', '上证指数', '3071.46', '3049.80', '3071.46', '3044.12', '-30.01', '-0.97', 119607886, 155935263092),
(1104, 1528905600, 0, '000001', '上证指数', '3038.07', '3044.16', '3066.05', '3032.41', '-5.64', '-0.18', 115469487, 147588826970),
(1105, 1528992000, 0, '000001', '上证指数', '3037.45', '3021.90', '3048.80', '3008.73', '-22.26', '-0.73', 144532571, 162196016422),
(1106, 1529337600, 0, '000001', '上证指数', '2982.65', '2907.82', '2984.97', '2871.35', '-114.08', '-3.78', 230550067, 241203641069),
(1107, 1529424000, 0, '000001', '上证指数', '2889.98', '2915.73', '2925.56', '2872.16', '7.91', '0.27', 144301420, 153334278122),
(1108, 1529510400, 0, '000001', '上证指数', '2912.00', '2875.81', '2940.59', '2872.62', '-39.92', '-1.37', 154378332, 159713161813),
(1109, 1529596800, 0, '000001', '上证指数', '2855.58', '2889.76', '2891.97', '2837.14', '13.95', '0.49', 126143129, 127161473942),
(1110, 1529856000, 0, '000001', '上证指数', '2903.45', '2859.34', '2908.62', '2857.87', '-30.42', '-1.05', 121917687, 132350471587),
(1111, 1529942400, 0, '000001', '上证指数', '2829.99', '2844.51', '2850.24', '2803.79', '-14.83', '-0.52', 125918468, 138447246776),
(1112, 1530028800, 0, '000001', '上证指数', '2842.40', '2813.18', '2854.26', '2798.80', '-31.33', '-1.10', 129420833, 142413494358),
(1113, 1530115200, 0, '000001', '上证指数', '2799.90', '2786.90', '2825.99', '2782.45', '-26.28', '-0.93', 118357907, 129687431362),
(1114, 1530201600, 0, '000001', '上证指数', '2789.81', '2847.42', '2848.37', '2782.38', '60.52', '2.17', 125671685, 135652377932),
(1115, 1530460800, 0, '000001', '上证指数', '2841.58', '2775.56', '2845.68', '2756.82', '-71.86', '-2.52', 137035034, 147562760015),
(1116, 1530547200, 0, '000001', '上证指数', '2774.57', '2786.89', '2786.89', '2722.45', '11.33', '0.41', 142498466, 161668028589),
(1117, 1530633600, 0, '000001', '上证指数', '2776.63', '2759.13', '2793.18', '2754.16', '-27.76', '-1.00', 123262181, 131016165049),
(1118, 1530720000, 0, '000001', '上证指数', '2755.34', '2733.88', '2777.52', '2727.94', '-25.24', '-0.91', 129226112, 132993668188),
(1119, 1530806400, 0, '000001', '上证指数', '2731.35', '2747.23', '2768.87', '2691.02', '13.35', '0.49', 136294380, 148193039979),
(1120, 1531065600, 0, '000001', '上证指数', '2752.45', '2815.11', '2815.79', '2752.45', '67.88', '2.47', 121549309, 135654524822),
(1121, 1531152000, 0, '000001', '上证指数', '2819.71', '2827.63', '2828.49', '2800.63', '12.52', '0.44', 117062748, 132633113054),
(1122, 1531238400, 0, '000001', '上证指数', '2780.70', '2777.77', '2794.36', '2752.44', '-49.85', '-1.76', 126821149, 138318174306),
(1123, 1531324800, 0, '000001', '上证指数', '2771.04', '2837.66', '2844.19', '2771.04', '59.89', '2.16', 146980200, 170319086456),
(1124, 1531411200, 0, '000001', '上证指数', '2831.43', '2831.18', '2835.46', '2818.85', '-6.47', '-0.23', 117689348, 146300880631),
(1125, 1531670400, 0, '000001', '上证指数', '2827.08', '2814.04', '2837.51', '2804.49', '-17.14', '-0.61', 107767151, 129411192678),
(1126, 1531756800, 0, '000001', '上证指数', '2806.89', '2798.13', '2806.92', '2774.76', '-15.92', '-0.57', 105409220, 124035197841),
(1127, 1531843200, 0, '000001', '上证指数', '2801.78', '2787.26', '2818.40', '2786.04', '-10.87', '-0.39', 120961165, 138557147849),
(1128, 1531929600, 0, '000001', '上证指数', '2791.02', '2772.55', '2805.01', '2764.49', '-14.71', '-0.53', 114486493, 129374568275),
(1129, 1532016000, 0, '000001', '上证指数', '2769.75', '2829.27', '2837.86', '2753.84', '56.73', '2.05', 145907688, 155661124266),
(1130, 1532275200, 0, '000001', '上证指数', '2815.20', '2859.54', '2863.57', '2809.62', '30.27', '1.07', 173382797, 186996844742),
(1131, 1532361600, 0, '000001', '上证指数', '2862.27', '2905.56', '2911.46', '2862.27', '46.02', '1.61', 229578307, 228701875537),
(1132, 1532448000, 0, '000001', '上证指数', '2911.45', '2903.65', '2912.31', '2894.04', '-1.92', '-0.07', 167800207, 166412077081),
(1133, 1532534400, 0, '000001', '上证指数', '2905.79', '2882.23', '2915.30', '2875.70', '-21.42', '-0.74', 168428202, 157496681819),
(1134, 1532620800, 0, '000001', '上证指数', '2879.69', '2873.59', '2889.69', '2864.11', '-8.63', '-0.30', 146371610, 132419371783),
(1135, 1532880000, 0, '000001', '上证指数', '2871.94', '2869.05', '2896.01', '2850.30', '-4.54', '-0.16', 151652249, 145988585435),
(1136, 1532966400, 0, '000001', '上证指数', '2866.90', '2876.40', '2884.68', '2854.32', '7.35', '0.26', 118931117, 119528767878),
(1137, 1533052800, 0, '000001', '上证指数', '2882.51', '2824.53', '2897.40', '2823.93', '-51.87', '-1.80', 149514348, 151692873002),
(1138, 1533139200, 0, '000001', '上证指数', '2815.34', '2768.02', '2815.34', '2726.48', '-56.51', '-2.00', 174179003, 169769315382),
(1139, 1533225600, 0, '000001', '上证指数', '2763.40', '2740.44', '2777.66', '2740.43', '-27.58', '-1.00', 127006363, 129134687536),
(1140, 1533484800, 0, '000001', '上证指数', '2736.53', '2705.16', '2760.47', '2692.32', '-35.29', '-1.29', 129753058, 132993799672),
(1141, 1533571200, 0, '000001', '上证指数', '2711.74', '2779.37', '2779.37', '2696.04', '74.22', '2.74', 149579743, 147259486359),
(1142, 1533657600, 0, '000001', '上证指数', '2771.13', '2744.07', '2779.91', '2741.07', '-35.30', '-1.27', 147688715, 139969762845),
(1143, 1533744000, 0, '000001', '上证指数', '2729.58', '2794.38', '2801.66', '2726.22', '50.31', '1.83', 151660333, 151079880177),
(1144, 1533830400, 0, '000001', '上证指数', '2791.40', '2795.31', '2806.11', '2777.51', '0.93', '0.03', 121532232, 123112594331),
(1145, 1534089600, 0, '000001', '上证指数', '2769.02', '2785.87', '2789.80', '2742.56', '-9.44', '-0.34', 127532241, 129460540365),
(1146, 1534176000, 0, '000001', '上证指数', '2780.74', '2780.96', '2789.44', '2766.57', '-4.91', '-0.18', 109571077, 112465397025),
(1147, 1534262400, 0, '000001', '上证指数', '2777.25', '2723.26', '2777.70', '2721.24', '-57.71', '-2.08', 116161787, 118707674074),
(1148, 1534348800, 0, '000001', '上证指数', '2691.43', '2705.19', '2732.95', '2672.74', '-18.07', '-0.66', 120277878, 117580994991),
(1149, 1534435200, 0, '000001', '上证指数', '2723.89', '2668.97', '2730.33', '2665.59', '-36.23', '-1.34', 112445294, 115499397043),
(1150, 1534694400, 0, '000001', '上证指数', '2673.07', '2698.47', '2698.47', '2653.11', '29.50', '1.11', 110784164, 114047616372),
(1151, 1534780800, 0, '000001', '上证指数', '2700.34', '2733.83', '2739.17', '2696.29', '35.36', '1.31', 113586839, 122260216273),
(1152, 1534867200, 0, '000001', '上证指数', '2731.96', '2714.61', '2731.96', '2709.06', '-19.22', '-0.70', 93664640, 98463969945),
(1153, 1534953600, 0, '000001', '上证指数', '2714.87', '2724.62', '2736.01', '2700.80', '10.02', '0.37', 98446470, 107826017167),
(1154, 1535040000, 0, '000001', '上证指数', '2717.08', '2729.43', '2748.82', '2705.32', '4.81', '0.18', 100516269, 102665800479),
(1155, 1535299200, 0, '000001', '上证指数', '2736.32', '2780.90', '2780.90', '2736.32', '51.47', '1.89', 132762578, 141429679604),
(1156, 1535385600, 0, '000001', '上证指数', '2782.29', '2777.98', '2791.39', '2769.40', '-2.92', '-0.10', 118749367, 125118576674),
(1157, 1535472000, 0, '000001', '上证指数', '2774.86', '2769.29', '2778.54', '2762.35', '-8.69', '-0.31', 100156929, 101220664882),
(1158, 1535558400, 0, '000001', '上证指数', '2769.33', '2737.74', '2780.53', '2736.35', '-31.56', '-1.14', 106060943, 106400401304),
(1159, 1535644800, 0, '000001', '上证指数', '2730.11', '2725.25', '2744.63', '2710.54', '-12.49', '-0.46', 109758742, 114813353928),
(1160, 1535904000, 0, '000001', '上证指数', '2716.40', '2720.73', '2722.85', '2692.36', '-4.52', '-0.17', 102213011, 104817687996),
(1161, 1535990400, 0, '000001', '上证指数', '2720.65', '2750.58', '2756.61', '2712.38', '29.85', '1.10', 109010307, 113708888022),
(1162, 1536076800, 0, '000001', '上证指数', '2741.38', '2704.34', '2745.47', '2704.34', '-46.24', '-1.68', 105002269, 107269446877),
(1163, 1536163200, 0, '000001', '上证指数', '2697.58', '2691.59', '2719.41', '2683.74', '-12.74', '-0.47', 99017833, 106266080205),
(1164, 1536249600, 0, '000001', '上证指数', '2696.68', '2702.30', '2728.55', '2683.72', '10.71', '0.40', 107523293, 113840071276),
(1165, 1536508800, 0, '000001', '上证指数', '2698.01', '2669.48', '2703.43', '2667.32', '-32.82', '-1.21', 103559170, 102860716593),
(1166, 1536595200, 0, '000001', '上证指数', '2668.49', '2664.80', '2680.57', '2652.70', '-4.68', '-0.18', 99865946, 96884582206),
(1167, 1536681600, 0, '000001', '上证指数', '2659.74', '2656.11', '2672.07', '2647.17', '-8.69', '-0.33', 90026758, 93448206178),
(1168, 1536768000, 0, '000001', '上证指数', '2679.21', '2686.58', '2689.06', '2653.19', '30.47', '1.15', 107335014, 112464143175),
(1169, 1536854400, 0, '000001', '上证指数', '2688.78', '2681.64', '2694.92', '2675.29', '-4.94', '-0.18', 100005008, 104992359992),
(1170, 1537113600, 0, '000001', '上证指数', '2671.29', '2651.79', '2671.29', '2647.92', '-29.85', '-1.11', 88238888, 86962599230),
(1171, 1537200000, 0, '000001', '上证指数', '2644.30', '2699.95', '2700.19', '2644.30', '48.16', '1.82', 115767993, 113031888611),
(1172, 1537286400, 0, '000001', '上证指数', '2694.80', '2730.85', '2746.08', '2690.99', '30.90', '1.14', 141550318, 140107010266),
(1173, 1537372800, 0, '000001', '上证指数', '2732.17', '2729.24', '2743.96', '2724.08', '-1.61', '-0.06', 111387463, 104875868898),
(1174, 1537459200, 0, '000001', '上证指数', '2733.87', '2797.48', '2797.49', '2722.03', '68.24', '2.50', 158016642, 148976357227),
(1175, 1537804800, 0, '000001', '上证指数', '2775.07', '2781.14', '2790.03', '2771.16', '-16.35', '-0.58', 111983179, 108528047807),
(1176, 1537891200, 0, '000001', '上证指数', '2785.32', '2806.81', '2827.34', '2783.34', '25.67', '0.92', 139567706, 145058769415),
(1177, 1537977600, 0, '000001', '上证指数', '2805.79', '2791.77', '2810.51', '2786.32', '-15.04', '-0.54', 123997696, 123447711570),
(1178, 1538064000, 0, '000001', '上证指数', '2794.26', '2821.35', '2821.76', '2791.84', '29.58', '1.06', 134290456, 125369989366),
(1179, 1538928000, 0, '000001', '上证指数', '2768.21', '2716.51', '2771.94', '2710.18', '-104.84', '-3.72', 149501388, 141531551815),
(1180, 1539014400, 0, '000001', '上证指数', '2713.73', '2721.01', '2734.31', '2711.20', '4.50', '0.17', 116771899, 110292457792),
(1181, 1539100800, 0, '000001', '上证指数', '2723.72', '2725.84', '2743.55', '2703.06', '4.82', '0.18', 113485736, 111312455274),
(1182, 1539187200, 0, '000001', '上证指数', '2643.07', '2583.46', '2661.29', '2560.32', '-142.38', '-5.22', 197150702, 170057762479),
(1183, 1539273600, 0, '000001', '上证指数', '2574.04', '2606.91', '2615.92', '2536.67', '23.46', '0.91', 170081635, 142803208852),
(1184, 1539532800, 0, '000001', '上证指数', '2605.91', '2568.10', '2611.97', '2564.74', '-38.81', '-1.49', 118576197, 105214738288),
(1185, 1539619200, 0, '000001', '上证指数', '2567.76', '2546.33', '2597.72', '2536.44', '-21.77', '-0.85', 119419144, 106792245463),
(1186, 1539705600, 0, '000001', '上证指数', '2574.31', '2561.61', '2582.55', '2517.57', '15.28', '0.60', 129953997, 117388355749),
(1187, 1539792000, 0, '000001', '上证指数', '2544.91', '2486.42', '2544.91', '2485.62', '-75.20', '-2.94', 125428513, 106576761128),
(1188, 1539878400, 0, '000001', '上证指数', '2460.08', '2550.47', '2553.39', '2449.20', '64.05', '2.58', 147323558, 130095922321),
(1189, 1540137600, 0, '000001', '上证指数', '2565.64', '2654.88', '2675.41', '2565.64', '104.41', '4.09', 211888449, 197309812993),
(1190, 1540224000, 0, '000001', '上证指数', '2652.65', '2594.83', '2659.81', '2583.26', '-60.05', '-2.26', 178343543, 166919412302),
(1191, 1540310400, 0, '000001', '上证指数', '2579.97', '2603.30', '2640.40', '2577.77', '8.47', '0.33', 160060407, 142082168653),
(1192, 1540396800, 0, '000001', '上证指数', '2540.93', '2603.80', '2606.10', '2531.53', '0.50', '0.02', 162032979, 137630180921),
(1193, 1540483200, 0, '000001', '上证指数', '2610.90', '2598.85', '2626.12', '2580.85', '-4.95', '-0.19', 158936119, 133415492779),
(1194, 1540742400, 0, '000001', '上证指数', '2593.59', '2542.10', '2595.54', '2529.19', '-56.74', '-2.18', 134241923, 122500040547);
INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(1195, 1540828800, 0, '000001', '上证指数', '2538.57', '2568.05', '2586.92', '2521.78', '25.94', '1.02', 166682309, 152385934983),
(1196, 1540915200, 0, '000001', '上证指数', '2573.01', '2602.78', '2612.92', '2567.03', '34.74', '1.35', 180550348, 154894735274),
(1197, 1541001600, 0, '000001', '上证指数', '2617.03', '2606.24', '2636.80', '2603.65', '3.45', '0.13', 200903932, 180253805583),
(1198, 1541088000, 0, '000001', '上证指数', '2649.25', '2676.48', '2676.48', '2628.87', '70.24', '2.70', 225026921, 207861568971),
(1199, 1541347200, 0, '000001', '上证指数', '2665.43', '2665.43', '2673.19', '2639.27', '-11.05', '-0.41', 193760100, 168588913433),
(1200, 1541433600, 0, '000001', '上证指数', '2660.72', '2659.36', '2660.86', '2635.32', '-6.07', '-0.23', 163669479, 138800936379),
(1201, 1541520000, 0, '000001', '上证指数', '2659.84', '2641.34', '2675.68', '2639.25', '-18.01', '-0.68', 173201986, 147261808711),
(1202, 1541606400, 0, '000001', '上证指数', '2660.09', '2635.63', '2662.37', '2632.30', '-5.71', '-0.22', 159635487, 128668816737),
(1203, 1541692800, 0, '000001', '上证指数', '2621.24', '2598.87', '2621.24', '2598.16', '-36.76', '-1.39', 152446307, 121260494142),
(1204, 1541952000, 0, '000001', '上证指数', '2593.20', '2630.52', '2631.17', '2590.21', '31.65', '1.22', 175031308, 142351428441),
(1205, 1542038400, 0, '000001', '上证指数', '2600.50', '2654.88', '2666.49', '2597.35', '24.36', '0.93', 249282447, 189607223526),
(1206, 1542124800, 0, '000001', '上证指数', '2648.31', '2632.24', '2658.31', '2627.96', '-22.64', '-0.85', 238449351, 176970430721),
(1207, 1542211200, 0, '000001', '上证指数', '2632.14', '2668.17', '2668.17', '2631.89', '35.93', '1.36', 207848721, 171882491636),
(1208, 1542297600, 0, '000001', '上证指数', '2669.78', '2679.11', '2695.57', '2657.03', '10.94', '0.41', 242198849, 204983603876),
(1209, 1542556800, 0, '000001', '上证指数', '2681.90', '2703.51', '2703.51', '2674.18', '24.40', '0.91', 231662827, 196562706695),
(1210, 1542643200, 0, '000001', '上证指数', '2684.29', '2645.85', '2690.83', '2643.36', '-57.66', '-2.13', 215891309, 180870411783),
(1211, 1542729600, 0, '000001', '上证指数', '2619.82', '2651.51', '2653.80', '2617.78', '5.65', '0.21', 182596447, 149375782375),
(1212, 1542816000, 0, '000001', '上证指数', '2655.90', '2645.43', '2658.00', '2634.48', '-6.07', '-0.23', 149309063, 125570173768),
(1213, 1542902400, 0, '000001', '上证指数', '2640.67', '2579.48', '2642.04', '2577.35', '-65.95', '-2.49', 191474549, 149975643908),
(1214, 1543161600, 0, '000001', '上证指数', '2580.84', '2575.81', '2595.00', '2568.04', '-3.67', '-0.14', 134314540, 108158092986),
(1215, 1543248000, 0, '000001', '上证指数', '2585.83', '2574.68', '2592.54', '2566.17', '-1.13', '-0.04', 123658436, 102226561357),
(1216, 1543334400, 0, '000001', '上证指数', '2575.45', '2601.74', '2601.96', '2561.56', '27.06', '1.05', 145963473, 119578491709),
(1217, 1543420800, 0, '000001', '上证指数', '2613.78', '2567.44', '2617.55', '2567.44', '-34.29', '-1.32', 157168738, 129472448038),
(1218, 1543507200, 0, '000001', '上证指数', '2564.56', '2588.19', '2590.21', '2555.32', '20.74', '0.81', 139329021, 112219827151),
(1219, 1543766400, 0, '000001', '上证指数', '2647.13', '2654.80', '2665.30', '2629.18', '66.61', '2.57', 207478955, 187831789136),
(1220, 1543852800, 0, '000001', '上证指数', '2651.56', '2665.96', '2666.08', '2644.90', '11.16', '0.42', 167940558, 144143399996),
(1221, 1543939200, 0, '000001', '上证指数', '2629.83', '2649.81', '2660.39', '2625.91', '-16.15', '-0.61', 154502056, 133730209026),
(1222, 1544025600, 0, '000001', '上证指数', '2629.82', '2605.18', '2633.68', '2603.13', '-44.62', '-1.68', 141661650, 129092979688),
(1223, 1544112000, 0, '000001', '上证指数', '2609.34', '2605.89', '2614.58', '2599.28', '0.71', '0.03', 109074993, 97727662644),
(1224, 1544371200, 0, '000001', '上证指数', '2589.19', '2584.58', '2599.76', '2576.24', '-21.31', '-0.82', 113199669, 99148142973),
(1225, 1544457600, 0, '000001', '上证指数', '2587.01', '2594.09', '2596.15', '2583.20', '9.51', '0.37', 101304364, 85404123352),
(1226, 1544544000, 0, '000001', '上证指数', '2608.11', '2602.15', '2610.01', '2595.08', '8.06', '0.31', 103518301, 88998195762),
(1227, 1544630400, 0, '000001', '上证指数', '2607.14', '2634.05', '2645.84', '2599.46', '31.90', '1.23', 150738115, 132396107017),
(1228, 1544716800, 0, '000001', '上证指数', '2627.28', '2593.74', '2629.16', '2593.74', '-40.31', '-1.53', 145942488, 123724985208),
(1229, 1544976000, 0, '000001', '上证指数', '2587.26', '2597.97', '2598.97', '2573.87', '4.23', '0.16', 117363250, 102960848538),
(1230, 1545062400, 0, '000001', '上证指数', '2583.63', '2576.65', '2599.15', '2563.57', '-21.32', '-0.82', 117033370, 99306536449),
(1231, 1545148800, 0, '000001', '上证指数', '2578.68', '2549.56', '2579.87', '2547.08', '-27.09', '-1.05', 107661797, 93713175030),
(1232, 1545235200, 0, '000001', '上证指数', '2544.51', '2536.27', '2554.86', '2516.02', '-13.30', '-0.52', 120566496, 103504982750),
(1233, 1545321600, 0, '000001', '上证指数', '2526.55', '2516.25', '2527.42', '2498.69', '-20.02', '-0.79', 115671200, 101360622819),
(1234, 1545580800, 0, '000001', '上证指数', '2506.74', '2527.01', '2529.44', '2500.44', '10.76', '0.43', 97339852, 85760935759),
(1235, 1545667200, 0, '000001', '上证指数', '2503.95', '2504.82', '2513.96', '2462.84', '-22.19', '-0.88', 140670560, 114766008798),
(1236, 1545753600, 0, '000001', '上证指数', '2501.12', '2498.29', '2513.83', '2492.08', '-6.53', '-0.26', 108799629, 93989532584),
(1237, 1545840000, 0, '000001', '上证指数', '2527.72', '2483.09', '2532.00', '2483.09', '-15.21', '-0.61', 135406843, 112479760483),
(1238, 1545926400, 0, '000001', '上证指数', '2483.62', '2493.90', '2505.11', '2478.33', '10.81', '0.44', 119245250, 105980853017),
(1239, 1546358400, 0, '000001', '上证指数', '2497.88', '2465.29', '2500.28', '2456.42', '-28.61', '-1.15', 109932013, 97592571964),
(1240, 1546444800, 0, '000001', '上证指数', '2461.78', '2464.36', '2488.48', '2455.93', '-0.93', '-0.04', 124397497, 106922789480),
(1241, 1546531200, 0, '000001', '上证指数', '2446.02', '2514.87', '2515.32', '2440.91', '50.51', '2.05', 168877667, 139298675030),
(1242, 1546790400, 0, '000001', '上证指数', '2528.70', '2533.09', '2536.98', '2515.51', '18.22', '0.72', 177305010, 145513241619),
(1243, 1546876800, 0, '000001', '上证指数', '2530.30', '2526.46', '2531.35', '2520.16', '-6.63', '-0.26', 158099181, 123379039797),
(1244, 1546963200, 0, '000001', '上证指数', '2536.42', '2544.34', '2574.41', '2536.16', '17.88', '0.71', 191887930, 160812526963),
(1245, 1547049600, 0, '000001', '上证指数', '2543.85', '2535.10', '2551.83', '2531.66', '-9.25', '-0.36', 159874326, 132692331456),
(1246, 1547136000, 0, '000001', '上证指数', '2539.55', '2553.83', '2554.79', '2533.36', '18.73', '0.74', 149444100, 122375663404),
(1247, 1547395200, 0, '000001', '上证指数', '2553.33', '2535.77', '2556.29', '2533.01', '-18.07', '-0.71', 144825464, 116243416786),
(1248, 1547481600, 0, '000001', '上证指数', '2537.37', '2570.34', '2571.50', '2532.43', '34.58', '1.36', 160265530, 137374981256),
(1249, 1547568000, 0, '000001', '上证指数', '2569.07', '2570.42', '2574.24', '2563.01', '0.08', '0.00', 149301539, 126876314388),
(1250, 1547654400, 0, '000001', '上证指数', '2573.58', '2559.64', '2582.56', '2557.71', '-10.79', '-0.42', 162468134, 127546126672),
(1251, 1547740800, 0, '000001', '上证指数', '2567.74', '2596.01', '2598.88', '2565.90', '36.37', '1.42', 190767237, 151270430648),
(1252, 1548000000, 0, '000001', '上证指数', '2599.06', '2610.51', '2618.98', '2599.06', '14.50', '0.56', 163425115, 139915486180),
(1253, 1548086400, 0, '000001', '上证指数', '2609.64', '2579.70', '2609.64', '2573.06', '-30.81', '-1.18', 152537773, 122995435447),
(1254, 1548172800, 0, '000001', '上证指数', '2575.26', '2581.00', '2589.51', '2572.41', '1.30', '0.05', 131426798, 105101323588),
(1255, 1548259200, 0, '000001', '上证指数', '2584.65', '2591.69', '2597.29', '2569.70', '10.69', '0.41', 154042046, 131575040338),
(1256, 1548345600, 0, '000001', '上证指数', '2596.26', '2601.72', '2617.00', '2595.63', '10.03', '0.39', 159394026, 135415167658),
(1257, 1548604800, 0, '000001', '上证指数', '2615.71', '2596.98', '2630.32', '2591.10', '-4.75', '-0.18', 146981765, 127465636691),
(1258, 1548691200, 0, '000001', '上证指数', '2592.35', '2594.25', '2601.74', '2559.98', '-2.72', '-0.10', 155581112, 126749049398),
(1259, 1548777600, 0, '000001', '上证指数', '2584.75', '2575.58', '2598.82', '2575.41', '-18.68', '-0.72', 120502571, 101103927483),
(1260, 1548864000, 0, '000001', '上证指数', '2581.33', '2584.57', '2606.63', '2571.58', '9.00', '0.35', 154303869, 126013247424),
(1261, 1548950400, 0, '000001', '上证指数', '2597.78', '2618.23', '2618.48', '2590.55', '33.66', '1.30', 131986850, 111522628284),
(1262, 1549814400, 0, '000001', '上证指数', '2613.17', '2653.90', '2654.10', '2613.17', '35.66', '1.36', 154898858, 137307189959),
(1263, 1549900800, 0, '000001', '上证指数', '2654.03', '2671.89', '2674.48', '2648.83', '18.00', '0.68', 184101179, 156741540430),
(1264, 1549987200, 0, '000001', '上证指数', '2674.52', '2721.07', '2727.08', '2666.52', '49.17', '1.84', 243794010, 207125315890),
(1265, 1550073600, 0, '000001', '上证指数', '2715.54', '2719.70', '2729.46', '2707.49', '-1.37', '-0.05', 197037349, 170330837115),
(1266, 1550160000, 0, '000001', '上证指数', '2712.79', '2682.39', '2715.63', '2679.78', '-37.31', '-1.37', 196004265, 169823260272),
(1267, 1550419200, 0, '000001', '上证指数', '2699.82', '2754.36', '2754.36', '2699.82', '71.97', '2.68', 260436007, 224184077182),
(1268, 1550505600, 0, '000001', '上证指数', '2759.50', '2755.65', '2780.78', '2737.59', '1.29', '0.05', 288046271, 247121050483),
(1269, 1550592000, 0, '000001', '上证指数', '2761.06', '2761.22', '2767.41', '2739.98', '5.57', '0.20', 245972527, 205446929277),
(1270, 1550678400, 0, '000001', '上证指数', '2759.94', '2751.80', '2794.01', '2744.98', '-9.42', '-0.34', 298649969, 253033376928),
(1271, 1550764800, 0, '000001', '上证指数', '2749.46', '2804.23', '2804.23', '2736.33', '52.43', '1.91', 301481411, 264518879182),
(1272, 1551024000, 0, '000001', '上证指数', '2838.39', '2961.28', '2961.80', '2838.39', '157.06', '5.60', 528658590, 465991432608),
(1273, 1551110400, 0, '000001', '上证指数', '2969.10', '2941.52', '2995.68', '2938.62', '-19.77', '-0.67', 565557967, 492396545211),
(1274, 1551196800, 0, '000001', '上证指数', '2939.93', '2953.82', '2997.49', '2924.64', '12.31', '0.42', 474976453, 411837618669),
(1275, 1551283200, 0, '000001', '上证指数', '2950.05', '2940.95', '2965.30', '2930.20', '-12.87', '-0.44', 350206602, 298763953095),
(1276, 1551369600, 0, '000001', '上证指数', '2954.40', '2994.01', '2994.01', '2930.83', '53.05', '1.80', 345786200, 307337666713),
(1277, 1551628800, 0, '000001', '上证指数', '3015.94', '3027.58', '3090.80', '3006.94', '33.57', '1.12', 525649436, 480603655462),
(1278, 1551715200, 0, '000001', '上证指数', '3019.88', '3054.25', '3054.96', '3009.45', '26.67', '0.88', 424142529, 382768537216),
(1279, 1551801600, 0, '000001', '上证指数', '3060.43', '3102.10', '3103.83', '3050.11', '47.85', '1.57', 555006365, 485478321264),
(1280, 1551888000, 0, '000001', '上证指数', '3103.67', '3106.42', '3129.94', '3074.98', '4.32', '0.14', 583817065, 525725224728),
(1281, 1551974400, 0, '000001', '上证指数', '3038.34', '2969.86', '3075.05', '2969.58', '-136.56', '-4.40', 577855473, 525598246404),
(1282, 1552233600, 0, '000001', '上证指数', '2969.08', '3026.99', '3028.25', '2963.58', '57.13', '1.92', 426213029, 404368420344),
(1283, 1552320000, 0, '000001', '上证指数', '3049.08', '3060.31', '3093.39', '3029.90', '33.31', '1.10', 511173158, 487066630175),
(1284, 1552406400, 0, '000001', '上证指数', '3062.33', '3026.95', '3065.29', '3013.93', '-33.36', '-1.09', 453214625, 451247303676),
(1285, 1552492800, 0, '000001', '上证指数', '3013.60', '2990.69', '3041.16', '2968.82', '-36.27', '-1.20', 373141798, 356240351163),
(1286, 1552579200, 0, '000001', '上证指数', '3000.88', '3021.75', '3048.12', '2999.43', '31.07', '1.04', 341206139, 344721502662),
(1287, 1552838400, 0, '000001', '上证指数', '3027.80', '3096.42', '3096.42', '3009.51', '74.67', '2.47', 397797179, 398469604846),
(1288, 1552924800, 0, '000001', '上证指数', '3099.90', '3090.98', '3113.43', '3076.36', '-5.44', '-0.18', 350908860, 353216791297),
(1289, 1553011200, 0, '000001', '上证指数', '3084.17', '3090.64', '3102.52', '3053.45', '-0.33', '-0.01', 358557505, 349295405518),
(1290, 1553097600, 0, '000001', '上证指数', '3094.12', '3101.46', '3125.02', '3086.85', '10.81', '0.35', 414251182, 403939834713),
(1291, 1553184000, 0, '000001', '上证指数', '3100.73', '3104.15', '3107.28', '3064.88', '2.69', '0.09', 364848346, 356678334991),
(1292, 1553443200, 0, '000001', '上证指数', '3058.80', '3043.03', '3087.00', '3041.95', '-61.12', '-1.97', 380278762, 375375662769),
(1293, 1553529600, 0, '000001', '上证指数', '3057.56', '2997.10', '3062.69', '2988.49', '-45.94', '-1.51', 353498021, 341444826640),
(1294, 1553616000, 0, '000001', '上证指数', '3012.26', '3022.72', '3022.76', '2987.77', '25.62', '0.86', 291390357, 295075954781),
(1295, 1553702400, 0, '000001', '上证指数', '3009.80', '2994.94', '3025.78', '2991.78', '-27.78', '-0.92', 288106425, 289554565454),
(1296, 1553788800, 0, '000001', '上证指数', '3000.68', '3090.76', '3093.03', '2999.99', '95.81', '3.20', 375082991, 386699608663),
(1297, 1554048000, 0, '000001', '上证指数', '3111.66', '3170.36', '3176.62', '3111.66', '79.60', '2.58', 466124693, 480085938358),
(1298, 1554134400, 0, '000001', '上证指数', '3183.27', '3176.82', '3193.27', '3164.91', '6.46', '0.20', 447068981, 462662081758),
(1299, 1554220800, 0, '000001', '上证指数', '3159.15', '3216.30', '3219.26', '3152.33', '39.47', '1.24', 430548635, 442622040974),
(1300, 1554307200, 0, '000001', '上证指数', '3233.69', '3246.57', '3254.14', '3216.85', '30.28', '0.94', 469117669, 475156382127),
(1301, 1554652800, 0, '000001', '上证指数', '3271.27', '3244.81', '3288.45', '3210.52', '-1.76', '-0.05', 504518403, 506431236827),
(1302, 1554739200, 0, '000001', '上证指数', '3240.39', '3239.66', '3251.65', '3215.70', '-5.15', '-0.16', 364169997, 380272975904),
(1303, 1554825600, 0, '000001', '上证指数', '3224.65', '3241.93', '3264.78', '3204.88', '2.27', '0.07', 380134408, 395669974866),
(1304, 1554912000, 0, '000001', '上证指数', '3241.55', '3189.96', '3254.13', '3185.55', '-51.97', '-1.60', 353031879, 360684555862),
(1305, 1554998400, 0, '000001', '上证指数', '3184.86', '3188.63', '3199.28', '3168.04', '-1.34', '-0.04', 289788996, 288908971170),
(1306, 1555257600, 0, '000001', '上证指数', '3233.46', '3177.79', '3253.98', '3177.27', '-10.84', '-0.34', 348809785, 355666127694),
(1307, 1555344000, 0, '000001', '上证指数', '3164.40', '3253.60', '3253.60', '3153.21', '75.81', '2.39', 357918752, 360166633559),
(1308, 1555430400, 0, '000001', '上证指数', '3250.15', '3263.12', '3275.33', '3239.80', '9.52', '0.29', 357541796, 354509888123),
(1309, 1555516800, 0, '000001', '上证指数', '3261.07', '3250.20', '3271.39', '3241.83', '-12.92', '-0.40', 325539942, 323508178629),
(1310, 1555603200, 0, '000001', '上证指数', '3250.15', '3270.80', '3274.33', '3226.81', '20.60', '0.63', 315198004, 315131920245),
(1311, 1555862400, 0, '000001', '上证指数', '3278.49', '3215.04', '3279.49', '3206.88', '-55.75', '-1.70', 353217387, 359154297129),
(1312, 1555948800, 0, '000001', '上证指数', '3211.87', '3198.59', '3231.58', '3186.76', '-16.45', '-0.51', 328361207, 324870183352),
(1313, 1556035200, 0, '000001', '上证指数', '3203.56', '3201.61', '3210.65', '3156.61', '3.02', '0.09', 274872164, 278410852523),
(1314, 1556121600, 0, '000001', '上证指数', '3190.59', '3123.83', '3193.75', '3123.03', '-77.79', '-2.43', 325879129, 309076083735),
(1315, 1556208000, 0, '000001', '上证指数', '3108.16', '3086.40', '3129.21', '3085.80', '-37.43', '-1.20', 280873854, 274776402268),
(1316, 1556467200, 0, '000001', '上证指数', '3090.63', '3062.50', '3107.76', '3050.03', '-23.90', '-0.77', 292114886, 289063278922),
(1317, 1556553600, 0, '000001', '上证指数', '3052.62', '3078.34', '3088.41', '3052.62', '15.84', '0.52', 222302517, 225498129185),
(1318, 1557072000, 0, '000001', '上证指数', '2984.73', '2906.46', '2986.54', '2876.47', '-171.87', '-5.58', 326972269, 314336519408),
(1319, 1557158400, 0, '000001', '上证指数', '2914.29', '2926.39', '2937.28', '2889.07', '19.93', '0.69', 253281769, 245444215231),
(1320, 1557244800, 0, '000001', '上证指数', '2873.14', '2893.76', '2929.43', '2866.70', '-32.63', '-1.12', 231530519, 218892618337),
(1321, 1557331200, 0, '000001', '上证指数', '2871.20', '2850.95', '2888.86', '2845.04', '-42.80', '-1.48', 200041133, 197446880734),
(1322, 1557417600, 0, '000001', '上证指数', '2878.23', '2939.21', '2941.45', '2838.38', '88.26', '3.10', 282306808, 274176261975),
(1323, 1557676800, 0, '000001', '上证指数', '2905.07', '2903.71', '2921.41', '2892.17', '-35.50', '-1.21', 212029882, 202624124954),
(1324, 1557763200, 0, '000001', '上证指数', '2872.83', '2883.61', '2909.20', '2872.83', '-20.10', '-0.69', 208345353, 201223315432),
(1325, 1557849600, 0, '000001', '上证指数', '2902.64', '2938.68', '2945.39', '2902.64', '55.07', '1.91', 230519701, 226262785583),
(1326, 1557936000, 0, '000001', '上证指数', '2933.50', '2955.71', '2956.17', '2929.06', '17.03', '0.58', 248385701, 226203068861),
(1327, 1558022400, 0, '000001', '上证指数', '2955.77', '2882.30', '2956.78', '2873.80', '-73.41', '-2.48', 266301643, 247875177676),
(1328, 1558281600, 0, '000001', '上证指数', '2874.80', '2870.60', '2882.63', '2838.45', '-11.69', '-0.41', 209472442, 199210776230),
(1329, 1558368000, 0, '000001', '上证指数', '2867.71', '2905.97', '2919.24', '2862.50', '35.36', '1.23', 211387022, 202777774098),
(1330, 1558454400, 0, '000001', '上证指数', '2905.52', '2891.70', '2912.40', '2879.64', '-14.26', '-0.49', 200026905, 193629366619),
(1331, 1558540800, 0, '000001', '上证指数', '2880.84', '2852.52', '2885.14', '2846.96', '-39.19', '-1.36', 197340309, 192869487264),
(1332, 1558627200, 0, '000001', '上证指数', '2847.84', '2852.99', '2871.86', '2846.02', '0.48', '0.02', 167205490, 162689316181),
(1333, 1558886400, 0, '000001', '上证指数', '2851.28', '2892.38', '2898.13', '2833.04', '39.38', '1.38', 196720902, 193768714252),
(1334, 1558972800, 0, '000001', '上证指数', '2890.27', '2909.91', '2924.04', '2887.08', '17.53', '0.61', 223310557, 227253813690),
(1335, 1559059200, 0, '000001', '上证指数', '2894.83', '2914.70', '2934.98', '2890.66', '4.79', '0.16', 198958821, 202855039153),
(1336, 1559145600, 0, '000001', '上证指数', '2903.42', '2905.81', '2907.85', '2881.38', '-8.89', '-0.31', 205758789, 197105555809),
(1337, 1559232000, 0, '000001', '上证指数', '2904.50', '2898.70', '2922.91', '2895.58', '-7.11', '-0.24', 195230580, 191280403618),
(1338, 1559491200, 0, '000001', '上证指数', '2901.74', '2890.08', '2920.83', '2875.90', '-8.62', '-0.30', 215943554, 208073320323),
(1339, 1559577600, 0, '000001', '上证指数', '2887.64', '2862.28', '2888.39', '2851.97', '-27.80', '-0.96', 188463541, 181118915530),
(1340, 1559664000, 0, '000001', '上证指数', '2882.94', '2861.42', '2888.77', '2858.57', '-0.86', '-0.03', 181561047, 175200844236),
(1341, 1559750400, 0, '000001', '上证指数', '2862.33', '2827.80', '2862.33', '2822.19', '-33.62', '-1.18', 177064411, 164850546682),
(1342, 1560096000, 0, '000001', '上证指数', '2833.01', '2852.13', '2861.13', '2824.36', '24.33', '0.86', 166585918, 162489831384),
(1343, 1560182400, 0, '000001', '上证指数', '2854.07', '2925.72', '2927.43', '2854.07', '73.59', '2.58', 260525796, 254479985774),
(1344, 1560268800, 0, '000001', '上证指数', '2917.22', '2909.38', '2924.70', '2903.88', '-16.34', '-0.56', 240255775, 223063953327),
(1345, 1560355200, 0, '000001', '上证指数', '2905.29', '2910.74', '2918.42', '2885.92', '1.36', '0.05', 212957791, 191748206694),
(1346, 1560441600, 0, '000001', '上证指数', '2913.00', '2881.97', '2924.32', '2879.66', '-28.77', '-0.99', 215435796, 194303111838),
(1347, 1560700800, 0, '000001', '上证指数', '2880.42', '2887.62', '2902.48', '2877.39', '5.65', '0.20', 153964960, 143141637324),
(1348, 1560787200, 0, '000001', '上证指数', '2891.09', '2890.16', '2898.33', '2874.31', '2.54', '0.09', 147705320, 136935231690),
(1349, 1560873600, 0, '000001', '上证指数', '2944.12', '2917.80', '2953.34', '2916.21', '27.64', '0.96', 230756973, 225567257986),
(1350, 1560960000, 0, '000001', '上证指数', '2917.33', '2987.12', '2997.39', '2915.09', '69.32', '2.38', 291011537, 288296546353),
(1351, 1561046400, 0, '000001', '上证指数', '2990.37', '3001.98', '3010.35', '2989.25', '14.86', '0.50', 286973835, 276662458531),
(1352, 1561305600, 0, '000001', '上证指数', '3004.29', '3008.15', '3012.83', '2994.42', '6.17', '0.21', 210493894, 211237183001),
(1353, 1561392000, 0, '000001', '上证指数', '3004.91', '2982.07', '3004.91', '2948.99', '-26.07', '-0.87', 243699244, 244315077409),
(1354, 1561478400, 0, '000001', '上证指数', '2964.62', '2976.28', '2986.91', '2958.46', '-5.79', '-0.19', 174449533, 172516055227),
(1355, 1561564800, 0, '000001', '上证指数', '2982.61', '2996.79', '3011.54', '2981.05', '20.51', '0.69', 195397049, 208618648070),
(1356, 1561651200, 0, '000001', '上证指数', '2992.24', '2978.88', '2992.24', '2961.22', '-17.91', '-0.60', 181431523, 183641767342),
(1357, 1561910400, 0, '000001', '上证指数', '3024.62', '3044.90', '3045.37', '3014.69', '66.02', '2.22', 250840433, 266541056907),
(1358, 1561996800, 0, '000001', '上证指数', '3042.58', '3043.94', '3048.48', '3033.78', '-0.96', '-0.03', 214520624, 229566616522),
(1359, 1562083200, 0, '000001', '上证指数', '3031.83', '3015.26', '3031.83', '3006.32', '-28.68', '-0.94', 212296173, 218657994390),
(1360, 1562169600, 0, '000001', '上证指数', '3015.68', '3005.25', '3024.50', '2991.91', '-10.01', '-0.33', 194415133, 202266388594),
(1361, 1562256000, 0, '000001', '上证指数', '3004.74', '3011.06', '3014.85', '2990.92', '5.81', '0.19', 156755429, 163180842756),
(1362, 1562515200, 0, '000001', '上证指数', '2997.81', '2933.36', '2997.81', '2918.72', '-77.70', '-2.58', 211541268, 205568813500),
(1363, 1562601600, 0, '000001', '上证指数', '2928.82', '2928.23', '2937.76', '2912.81', '-5.13', '-0.18', 145110604, 154251421843),
(1364, 1562688000, 0, '000001', '上证指数', '2935.19', '2915.30', '2936.75', '2908.16', '-12.93', '-0.44', 135483538, 141236258614),
(1365, 1562774400, 0, '000001', '上证指数', '2928.06', '2917.76', '2945.80', '2907.89', '2.46', '0.08', 143692522, 152181407951),
(1366, 1562860800, 0, '000001', '上证指数', '2915.34', '2930.55', '2938.53', '2905.81', '12.79', '0.44', 137794759, 142918869590),
(1367, 1563120000, 0, '000001', '上证指数', '2921.55', '2942.19', '2955.00', '2886.70', '11.64', '0.40', 167643397, 176533201236),
(1368, 1563206400, 0, '000001', '上证指数', '2938.64', '2937.62', '2944.82', '2931.29', '-4.57', '-0.16', 131811751, 140766389028),
(1369, 1563292800, 0, '000001', '上证指数', '2933.02', '2931.69', '2942.07', '2924.46', '-5.92', '-0.20', 149631616, 152162962633),
(1370, 1563379200, 0, '000001', '上证指数', '2921.74', '2901.18', '2921.74', '2901.18', '-30.52', '-1.04', 149888828, 149088843109),
(1371, 1563465600, 0, '000001', '上证指数', '2909.68', '2924.20', '2939.60', '2909.68', '23.02', '0.79', 149469553, 149071212019),
(1372, 1563724800, 0, '000001', '上证指数', '2925.79', '2886.97', '2927.16', '2879.69', '-37.23', '-1.27', 180674960, 204289434231),
(1373, 1563811200, 0, '000001', '上证指数', '2886.90', '2899.94', '2901.36', '2883.05', '12.97', '0.45', 129310508, 148077349286),
(1374, 1563897600, 0, '000001', '上证指数', '2907.93', '2923.28', '2936.45', '2907.79', '23.33', '0.80', 155245762, 178858104012),
(1375, 1563984000, 0, '000001', '上证指数', '2923.19', '2937.36', '2937.36', '2916.15', '14.08', '0.48', 145684385, 175356381731),
(1376, 1564070400, 0, '000001', '上证指数', '2928.06', '2944.54', '2948.33', '2924.45', '7.18', '0.24', 139343388, 158774666103),
(1377, 1564329600, 0, '000001', '上证指数', '2943.92', '2941.01', '2948.47', '2932.98', '-3.53', '-0.12', 127991846, 147439134515),
(1378, 1564416000, 0, '000001', '上证指数', '2946.26', '2952.34', '2965.63', '2946.26', '11.33', '0.39', 148316462, 170866349933),
(1379, 1564502400, 0, '000001', '上证指数', '2944.40', '2932.51', '2944.40', '2926.49', '-19.83', '-0.67', 141052348, 164607873474),
(1380, 1564588800, 0, '000001', '上证指数', '2920.85', '2908.77', '2927.34', '2901.75', '-23.74', '-0.81', 142389813, 171115635675),
(1381, 1564675200, 0, '000001', '上证指数', '2861.33', '2867.84', '2872.47', '2851.44', '-40.93', '-1.41', 184888443, 216327400623),
(1382, 1564934400, 0, '000001', '上证指数', '2854.58', '2821.50', '2863.69', '2821.50', '-46.34', '-1.62', 167419423, 196891483092),
(1383, 1565020800, 0, '000001', '上证指数', '2776.99', '2777.56', '2787.42', '2733.92', '-43.94', '-1.56', 231123727, 255209231213),
(1384, 1565107200, 0, '000001', '上证指数', '2789.02', '2768.68', '2792.69', '2768.68', '-8.88', '-0.32', 157716752, 176475728419),
(1385, 1565193600, 0, '000001', '上证指数', '2784.18', '2794.55', '2799.69', '2782.24', '25.87', '0.93', 149539564, 178156148351),
(1386, 1565280000, 0, '000001', '上证指数', '2805.59', '2774.75', '2808.33', '2770.48', '-19.80', '-0.71', 148240293, 171140338786),
(1387, 1565539200, 0, '000001', '上证指数', '2781.98', '2814.99', '2814.99', '2776.62', '40.24', '1.45', 131563433, 162523259781),
(1388, 1565625600, 0, '000001', '上证指数', '2798.05', '2797.26', '2802.04', '2790.61', '-17.73', '-0.63', 130916505, 153957510634),
(1389, 1565712000, 0, '000001', '上证指数', '2824.49', '2808.91', '2829.89', '2807.72', '11.66', '0.42', 144014641, 173944883280),
(1390, 1565798400, 0, '000001', '上证指数', '2762.34', '2815.80', '2815.90', '2756.83', '6.88', '0.25', 152772152, 173670539178),
(1391, 1565884800, 0, '000001', '上证指数', '2817.57', '2823.82', '2840.32', '2811.80', '8.03', '0.29', 148582344, 186139370282),
(1392, 1566144000, 0, '000001', '上证指数', '2835.52', '2883.10', '2883.10', '2829.85', '59.27', '2.10', 214546668, 247092216349),
(1393, 1566230400, 0, '000001', '上证指数', '2879.08', '2880.00', '2892.08', '2875.00', '-3.09', '-0.11', 189677206, 209774344403),
(1394, 1566316800, 0, '000001', '上证指数', '2875.47', '2880.33', '2885.59', '2872.56', '0.33', '0.01', 159019665, 183187275170),
(1395, 1566403200, 0, '000001', '上证指数', '2887.66', '2883.44', '2888.50', '2867.55', '3.11', '0.11', 149206215, 169662167205),
(1396, 1566489600, 0, '000001', '上证指数', '2885.15', '2897.43', '2902.46', '2878.74', '13.99', '0.49', 159156826, 192567132743),
(1397, 1566748800, 0, '000001', '上证指数', '2851.02', '2863.57', '2870.49', '2849.24', '-33.86', '-1.17', 169895363, 191036667851),
(1398, 1566835200, 0, '000001', '上证指数', '2879.52', '2902.19', '2919.64', '2879.41', '38.63', '1.35', 208141794, 230999692857),
(1399, 1566921600, 0, '000001', '上证指数', '2901.63', '2893.76', '2905.44', '2887.01', '-8.44', '-0.29', 183097903, 201805050637),
(1400, 1567008000, 0, '000001', '上证指数', '2896.00', '2890.92', '2898.60', '2878.59', '-2.84', '-0.10', 178613082, 196332770521),
(1401, 1567094400, 0, '000001', '上证指数', '2907.38', '2886.24', '2914.58', '2874.10', '-4.68', '-0.16', 193959951, 224751169931),
(1402, 1567353600, 0, '000001', '上证指数', '2886.94', '2924.11', '2928.48', '2883.68', '37.87', '1.31', 202786807, 226043693268),
(1403, 1567440000, 0, '000001', '上证指数', '2925.94', '2930.15', '2930.15', '2915.20', '6.05', '0.21', 189001216, 225070157348),
(1404, 1567526400, 0, '000001', '上证指数', '2927.75', '2957.41', '2957.41', '2925.88', '27.26', '0.93', 225495907, 251212694015),
(1405, 1567612800, 0, '000001', '上证指数', '2972.66', '2985.86', '3015.84', '2972.66', '28.45', '0.96', 305438706, 340200666588),
(1406, 1567699200, 0, '000001', '上证指数', '2996.62', '2999.60', '2999.94', '2981.60', '13.74', '0.46', 216826035, 258318744860),
(1407, 1567958400, 0, '000001', '上证指数', '3023.78', '3024.74', '3026.24', '3005.69', '25.14', '0.84', 243377752, 286236532120),
(1408, 1568044800, 0, '000001', '上证指数', '3027.41', '3021.20', '3027.41', '3005.38', '-3.54', '-0.12', 240012947, 275321751634),
(1409, 1568131200, 0, '000001', '上证指数', '3029.93', '3008.81', '3030.56', '3004.22', '-12.39', '-0.41', 229837362, 263389555031),
(1410, 1568217600, 0, '000001', '上证指数', '3016.63', '3031.24', '3033.47', '3005.19', '22.42', '0.75', 196968701, 224576025296),
(1411, 1568563200, 0, '000001', '上证指数', '3041.92', '3030.75', '3042.93', '3020.05', '-0.48', '-0.02', 221878959, 237442265430),
(1412, 1568649600, 0, '000001', '上证指数', '3023.71', '2978.12', '3023.71', '2970.57', '-52.64', '-1.74', 223338061, 237738935884),
(1413, 1568736000, 0, '000001', '上证指数', '2984.08', '2985.66', '2996.40', '2982.40', '7.54', '0.25', 168046699, 199953631554),
(1414, 1568822400, 0, '000001', '上证指数', '2992.92', '2999.28', '2999.28', '2975.40', '13.62', '0.46', 162690615, 193206549458),
(1415, 1568908800, 0, '000001', '上证指数', '3004.81', '3006.45', '3011.34', '2996.19', '7.17', '0.24', 182145302, 218390586898),
(1416, 1569168000, 0, '000001', '上证指数', '2998.40', '2977.08', '2998.40', '2960.83', '-29.37', '-0.98', 168139450, 199130548849),
(1417, 1569254400, 0, '000001', '上证指数', '2979.48', '2985.34', '3002.90', '2973.76', '8.26', '0.28', 163902761, 206245805622),
(1418, 1569340800, 0, '000001', '上证指数', '2977.67', '2955.43', '2977.67', '2955.43', '-29.91', '-1.00', 168543135, 203782754190),
(1419, 1569427200, 0, '000001', '上证指数', '2964.48', '2929.09', '2970.04', '2928.26', '-26.35', '-0.89', 188932541, 216277562941),
(1420, 1569513600, 0, '000001', '上证指数', '2929.49', '2932.17', '2939.08', '2920.93', '3.08', '0.11', 132905777, 153311002448),
(1421, 1569772800, 0, '000001', '上证指数', '2927.92', '2905.19', '2936.48', '2905.19', '-26.98', '-0.92', 116646811, 142591702470),
(1422, 1570464000, 0, '000001', '上证指数', '2905.76', '2913.57', '2933.02', '2905.76', '8.38', '0.29', 125535812, 151980792049),
(1423, 1570550400, 0, '000001', '上证指数', '2902.08', '2924.86', '2924.86', '2891.54', '11.29', '0.39', 130424144, 150940230849),
(1424, 1570636800, 0, '000001', '上证指数', '2923.71', '2947.71', '2949.24', '2918.23', '22.85', '0.78', 134239752, 157159976838),
(1425, 1570723200, 0, '000001', '上证指数', '2954.82', '2973.66', '2980.79', '2943.01', '25.95', '0.88', 161203746, 182747393140),
(1426, 1570982400, 0, '000001', '上证指数', '2993.96', '3007.88', '3026.38', '2989.81', '34.23', '1.15', 208614802, 221201755725),
(1427, 1571068800, 0, '000001', '上证指数', '3005.66', '2991.05', '3005.66', '2986.30', '-16.84', '-0.56', 155376904, 169531932488),
(1428, 1571155200, 0, '000001', '上证指数', '2992.61', '2978.71', '3010.42', '2975.92', '-12.33', '-0.41', 149885496, 166791549362),
(1429, 1571241600, 0, '000001', '上证指数', '2979.99', '2977.33', '2986.72', '2969.57', '-1.38', '-0.05', 122527614, 136051252104),
(1430, 1571328000, 0, '000001', '上证指数', '2982.34', '2938.14', '2987.20', '2933.24', '-39.19', '-1.32', 149990678, 162018272294),
(1431, 1571587200, 0, '000001', '上证指数', '2933.90', '2939.62', '2940.32', '2917.69', '1.48', '0.05', 132475107, 145685881220),
(1432, 1571673600, 0, '000001', '上证指数', '2945.60', '2954.38', '2954.64', '2934.39', '14.76', '0.50', 117482048, 130381741175),
(1433, 1571760000, 0, '000001', '上证指数', '2952.97', '2941.62', '2957.30', '2934.63', '-12.76', '-0.43', 123812881, 139653650476),
(1434, 1571846400, 0, '000001', '上证指数', '2944.01', '2940.92', '2953.04', '2927.06', '-0.70', '-0.02', 126540290, 141667232980),
(1435, 1571932800, 0, '000001', '上证指数', '2940.47', '2954.93', '2958.24', '2920.52', '14.01', '0.48', 136860706, 160224090644),
(1436, 1572192000, 0, '000001', '上证指数', '2958.69', '2980.05', '2980.13', '2956.96', '25.12', '0.85', 173731481, 198817012245),
(1437, 1572278400, 0, '000001', '上证指数', '2979.04', '2954.18', '2979.04', '2954.18', '-25.87', '-0.87', 166110058, 195288081599),
(1438, 1572364800, 0, '000001', '上证指数', '2949.46', '2939.32', '2953.30', '2934.83', '-14.86', '-0.50', 158798110, 181529501312),
(1439, 1572451200, 0, '000001', '上证指数', '2944.84', '2929.06', '2946.75', '2923.52', '-10.26', '-0.35', 161571483, 181801937404),
(1440, 1572537600, 0, '000001', '上证指数', '2924.34', '2958.20', '2959.83', '2917.15', '29.14', '1.00', 159907373, 175630839105),
(1441, 1572796800, 0, '000001', '上证指数', '2964.58', '2975.49', '2983.06', '2964.58', '17.29', '0.58', 167248364, 188710094728),
(1442, 1572883200, 0, '000001', '上证指数', '2977.70', '2991.56', '3008.31', '2968.03', '16.07', '0.54', 179891593, 203691630168),
(1443, 1572969600, 0, '000001', '上证指数', '2992.04', '2978.60', '2995.56', '2969.72', '-12.97', '-0.43', 165263547, 183985236208),
(1444, 1573056000, 0, '000001', '上证指数', '2978.15', '2978.71', '2988.96', '2969.12', '0.12', '0.00', 136952678, 155834877730),
(1445, 1573142400, 0, '000001', '上证指数', '2993.98', '2964.18', '2998.76', '2962.84', '-14.53', '-0.49', 149742107, 173867227160),
(1446, 1573401600, 0, '000001', '上证指数', '2949.96', '2909.97', '2949.96', '2906.77', '-54.21', '-1.83', 157916105, 166285140292),
(1447, 1573488000, 0, '000001', '上证指数', '2913.00', '2914.82', '2918.30', '2891.51', '4.85', '0.17', 129729154, 139060726168),
(1448, 1573574400, 0, '000001', '上证指数', '2913.02', '2905.24', '2913.86', '2893.97', '-9.58', '-0.33', 129765841, 146943636680),
(1449, 1573660800, 0, '000001', '上证指数', '2907.74', '2909.87', '2917.37', '2899.62', '4.63', '0.16', 129145448, 151576183392),
(1450, 1573747200, 0, '000001', '上证指数', '2911.35', '2891.34', '2917.83', '2891.20', '-18.53', '-0.64', 135519463, 152576392736),
(1451, 1574006400, 0, '000001', '上证指数', '2889.55', '2909.20', '2911.38', '2884.09', '17.86', '0.62', 124433177, 144677413724),
(1452, 1574092800, 0, '000001', '上证指数', '2904.28', '2933.99', '2933.99', '2902.86', '24.79', '0.85', 135417604, 155770741258),
(1453, 1574179200, 0, '000001', '上证指数', '2928.11', '2911.05', '2930.49', '2907.42', '-22.94', '-0.78', 137357530, 158543195636),
(1454, 1574265600, 0, '000001', '上证指数', '2902.55', '2903.64', '2910.36', '2891.53', '-7.42', '-0.25', 123458607, 139851207904),
(1455, 1574352000, 0, '000001', '上证指数', '2906.24', '2885.29', '2925.02', '2873.99', '-18.35', '-0.63', 158623365, 180593829183),
(1456, 1574611200, 0, '000001', '上证指数', '2885.61', '2906.17', '2906.61', '2880.65', '20.88', '0.72', 178587429, 174234583322),
(1457, 1574697600, 0, '000001', '上证指数', '2912.52', '2907.06', '2915.04', '2897.93', '0.89', '0.03', 170004663, 165496766152),
(1458, 1574784000, 0, '000001', '上证指数', '2905.40', '2903.19', '2914.49', '2893.42', '-3.87', '-0.13', 133862205, 137449697226),
(1459, 1574870400, 0, '000001', '上证指数', '2902.36', '2889.69', '2909.84', '2883.43', '-13.50', '-0.47', 119522468, 122616545191),
(1460, 1574956800, 0, '000001', '上证指数', '2885.97', '2871.98', '2892.39', '2858.58', '-17.71', '-0.61', 122612968, 140371316362),
(1461, 1575216000, 0, '000001', '上证指数', '2874.45', '2875.81', '2888.89', '2870.24', '3.83', '0.13', 128755806, 139351761452),
(1462, 1575302400, 0, '000001', '上证指数', '2869.88', '2884.70', '2884.86', '2857.32', '8.89', '0.31', 123778742, 135278611915),
(1463, 1575388800, 0, '000001', '上证指数', '2876.91', '2878.12', '2882.50', '2869.42', '-6.58', '-0.23', 125543653, 135879221486),
(1464, 1575475200, 0, '000001', '上证指数', '2886.52', '2899.47', '2902.00', '2885.08', '21.35', '0.74', 143163096, 159736592279),
(1465, 1575561600, 0, '000001', '上证指数', '2902.28', '2912.01', '2912.01', '2894.75', '12.55', '0.43', 134128878, 149507333321),
(1466, 1575820800, 0, '000001', '上证指数', '2914.46', '2914.48', '2919.59', '2905.25', '2.46', '0.08', 160796527, 174546478214),
(1467, 1575907200, 0, '000001', '上证指数', '2908.94', '2917.32', '2919.20', '2902.79', '2.84', '0.10', 170123998, 180617291474),
(1468, 1575993600, 0, '000001', '上证指数', '2922.60', '2924.42', '2928.26', '2915.00', '7.10', '0.24', 165541087, 175716091739),
(1469, 1576080000, 0, '000001', '上证指数', '2926.34', '2915.70', '2926.34', '2913.48', '-8.72', '-0.30', 151760804, 166044163439),
(1470, 1576166400, 0, '000001', '上证指数', '2937.78', '2967.68', '2969.98', '2935.85', '51.98', '1.78', 211978585, 234036541443),
(1471, 1576425600, 0, '000001', '上证指数', '2970.97', '2984.39', '2984.64', '2958.71', '16.72', '0.56', 211862119, 237666763217),
(1472, 1576512000, 0, '000001', '上证指数', '2985.26', '3022.42', '3039.38', '2982.50', '38.03', '1.27', 293032254, 302090897471),
(1473, 1576598400, 0, '000001', '上证指数', '3021.47', '3017.04', '3033.23', '3011.72', '-5.38', '-0.18', 244089691, 259173631752),
(1474, 1576684800, 0, '000001', '上证指数', '3017.15', '3017.07', '3021.42', '3007.99', '0.02', '0.00', 208624264, 220688292362),
(1475, 1576771200, 0, '000001', '上证指数', '3019.64', '3004.94', '3027.48', '3002.26', '-12.13', '-0.40', 215075755, 223305036014),
(1476, 1577030400, 0, '000001', '上证指数', '2999.04', '2962.75', '3009.34', '2960.44', '-42.19', '-1.40', 205716617, 218484273073),
(1477, 1577116800, 0, '000001', '上证指数', '2965.83', '2982.68', '2983.82', '2960.68', '19.93', '0.67', 163030250, 167366667288),
(1478, 1577203200, 0, '000001', '上证指数', '2980.43', '2981.88', '2988.29', '2970.66', '-0.80', '-0.03', 175654028, 189608562668),
(1479, 1577289600, 0, '000001', '上证指数', '2981.25', '3007.35', '3007.35', '2980.40', '25.47', '0.85', 182440426, 195586079127),
(1480, 1577376000, 0, '000001', '上证指数', '3006.85', '3005.04', '3036.11', '3003.63', '-2.32', '-0.08', 247102779, 258118739395),
(1481, 1577635200, 0, '000001', '上证指数', '2998.17', '3040.02', '3041.40', '2983.34', '34.99', '1.16', 248066530, 267382994368),
(1482, 1577721600, 0, '000001', '上证指数', '3036.39', '3050.12', '3051.68', '3030.51', '10.10', '0.33', 217429022, 226763991350),
(1483, 1577894400, 0, '000001', '上证指数', '3066.34', '3085.20', '3098.10', '3066.34', '35.07', '1.15', 292470208, 327197122606),
(1484, 1577980800, 0, '000001', '上证指数', '3089.02', '3083.79', '3093.82', '3074.52', '-1.41', '-0.05', 261496667, 289991708382),
(1485, 1578240000, 0, '000001', '上证指数', '3070.91', '3083.41', '3107.20', '3065.31', '-0.38', '-0.01', 312575842, 331182549906),
(1486, 1578326400, 0, '000001', '上证指数', '3085.49', '3104.80', '3105.45', '3084.33', '21.39', '0.69', 276583111, 288159227657),
(1487, 1578412800, 0, '000001', '上证指数', '3094.24', '3066.89', '3094.24', '3059.13', '-37.91', '-1.22', 297872553, 306517394459),
(1488, 1578499200, 0, '000001', '上证指数', '3082.64', '3094.88', '3097.33', '3080.13', '27.99', '0.91', 243435649, 271716020902),
(1489, 1578585600, 0, '000001', '上证指数', '3102.29', '3092.29', '3105.22', '3081.40', '-2.59', '-0.08', 210442462, 241555668061),
(1490, 1578844800, 0, '000001', '上证指数', '3091.49', '3115.57', '3115.57', '3075.38', '23.28', '0.75', 210621004, 258524058005),
(1491, 1578931200, 0, '000001', '上证指数', '3120.67', '3106.82', '3127.17', '3105.60', '-8.75', '-0.28', 229973769, 271542441387),
(1492, 1579017600, 0, '000001', '上证指数', '3103.17', '3090.04', '3107.94', '3082.04', '-16.78', '-0.54', 202313023, 232913446656),
(1493, 1579104000, 0, '000001', '上证指数', '3095.73', '3074.08', '3096.37', '3070.88', '-15.96', '-0.52', 203375475, 236843360101),
(1494, 1579190400, 0, '000001', '上证指数', '3081.46', '3075.50', '3091.95', '3067.25', '1.41', '0.05', 190304299, 242273045255),
(1495, 1579449600, 0, '000001', '上证指数', '3082.11', '3095.79', '3096.31', '3070.48', '20.29', '0.66', 210493341, 271122455433),
(1496, 1579536000, 0, '000001', '上证指数', '3085.79', '3052.14', '3085.79', '3051.23', '-43.65', '-1.41', 234830739, 286268098210),
(1497, 1579622400, 0, '000001', '上证指数', '3038.49', '3060.75', '3069.25', '3006.27', '8.61', '0.28', 223852865, 278456923975),
(1498, 1579708800, 0, '000001', '上证指数', '3037.95', '2976.53', '3045.04', '2955.35', '-84.23', '-2.75', 272763234, 327490360408),
(1499, 1580659200, 0, '000001', '上证指数', '2716.70', '2746.61', '2766.58', '2716.70', '-229.92', '-7.72', 215912103, 257019597412),
(1500, 1580745600, 0, '000001', '上证指数', '2685.27', '2783.29', '2786.16', '2685.27', '36.68', '1.34', 364046200, 374068466756),
(1501, 1580832000, 0, '000001', '上证指数', '2792.37', '2818.09', '2842.74', '2778.86', '34.80', '1.25', 309761823, 349184114813),
(1502, 1580918400, 0, '000001', '上证指数', '2826.89', '2866.51', '2876.59', '2807.61', '48.42', '1.72', 316392142, 358582589711),
(1503, 1581004800, 0, '000001', '上证指数', '2858.93', '2875.96', '2875.96', '2838.77', '9.45', '0.33', 309479642, 362384162464),
(1504, 1581264000, 0, '000001', '上证指数', '2860.50', '2890.49', '2891.85', '2851.05', '14.52', '0.51', 294929784, 341520398251),
(1505, 1581350400, 0, '000001', '上证指数', '2894.54', '2901.67', '2913.82', '2882.24', '11.19', '0.39', 269168335, 302956847206),
(1506, 1581436800, 0, '000001', '上证指数', '2895.56', '2926.90', '2926.90', '2892.42', '25.22', '0.87', 248733429, 297534420493),
(1507, 1581523200, 0, '000001', '上证指数', '2927.14', '2906.07', '2935.41', '2901.24', '-20.83', '-0.71', 274804844, 334526327364),
(1508, 1581609600, 0, '000001', '上证指数', '2899.87', '2917.01', '2926.94', '2899.57', '10.93', '0.38', 250650627, 308080368726),
(1509, 1581868800, 0, '000001', '上证指数', '2924.99', '2983.62', '2983.64', '2924.99', '66.61', '2.28', 313198007, 367014340129),
(1510, 1581955200, 0, '000001', '上证指数', '2981.41', '2984.97', '2990.60', '2960.78', '1.35', '0.05', 311665913, 374998562648),
(1511, 1582041600, 0, '000001', '上证指数', '2979.52', '2975.40', '2998.27', '2971.82', '-9.57', '-0.32', 315141151, 381331160420),
(1512, 1582128000, 0, '000001', '上证指数', '2981.88', '3030.15', '3031.37', '2968.45', '54.75', '1.84', 345732881, 413761364103),
(1513, 1582214400, 0, '000001', '上证指数', '3022.25', '3039.67', '3058.90', '3020.14', '9.52', '0.31', 364557276, 445062076684),
(1514, 1582473600, 0, '000001', '上证指数', '3027.89', '3031.23', '3042.18', '3007.36', '-8.44', '-0.28', 370430044, 451601363084),
(1515, 1582560000, 0, '000001', '上证指数', '2982.07', '3013.05', '3016.95', '2943.72', '-18.18', '-0.60', 441622762, 513128644551),
(1516, 1582646400, 0, '000001', '上证指数', '2978.42', '2987.93', '3028.78', '2974.94', '-25.12', '-0.83', 469049552, 495341447274),
(1517, 1582732800, 0, '000001', '上证指数', '2992.49', '2991.33', '3009.46', '2980.48', '3.40', '0.11', 350523658, 395955641514),
(1518, 1582819200, 0, '000001', '上证指数', '2924.64', '2880.30', '2948.13', '2878.54', '-111.03', '-3.71', 401216914, 432657775045),
(1519, 1583078400, 0, '000001', '上证指数', '2899.31', '2970.93', '2982.51', '2899.31', '90.63', '3.15', 367333369, 397244201180),
(1520, 1583164800, 0, '000001', '上证指数', '3006.89', '2992.90', '3026.84', '2976.62', '21.97', '0.74', 410108047, 447053681544),
(1521, 1583251200, 0, '000001', '上证指数', '2981.81', '3011.67', '3012.00', '2974.36', '18.77', '0.63', 353338278, 389893917455),
(1522, 1583337600, 0, '000001', '上证指数', '3036.15', '3071.68', '3074.26', '3022.93', '60.01', '1.99', 445425806, 482770471394),
(1523, 1583424000, 0, '000001', '上证指数', '3039.94', '3034.51', '3052.44', '3029.46', '-37.17', '-1.21', 362061533, 377388542662),
(1524, 1583683200, 0, '000001', '上证指数', '2987.18', '2943.29', '2989.21', '2940.71', '-91.22', '-3.01', 414560736, 438143854610),
(1525, 1583769600, 0, '000001', '上证指数', '2918.93', '2996.76', '3000.30', '2904.80', '53.47', '1.82', 393296648, 425017184791),
(1526, 1583856000, 0, '000001', '上证指数', '3001.76', '2968.52', '3010.03', '2968.52', '-28.24', '-0.94', 352470970, 378766618968),
(1527, 1583942400, 0, '000001', '上证指数', '2936.02', '2923.49', '2944.47', '2906.28', '-45.03', '-1.52', 307778457, 328209202378),
(1528, 1584028800, 0, '000001', '上证指数', '2804.23', '2887.43', '2910.88', '2799.98', '-36.06', '-1.23', 366450436, 393019665228),
(1529, 1584288000, 0, '000001', '上证指数', '2897.30', '2789.25', '2898.03', '2784.66', '-98.17', '-3.40', 351878665, 375627000794),
(1530, 1584374400, 0, '000001', '上证指数', '2796.28', '2779.64', '2826.91', '2715.22', '-9.61', '-0.34', 306149677, 323012822799),
(1531, 1584460800, 0, '000001', '上证指数', '2792.32', '2728.76', '2815.87', '2728.76', '-50.88', '-1.83', 291159852, 318611391559),
(1532, 1584547200, 0, '000001', '上证指数', '2719.41', '2702.13', '2736.82', '2646.80', '-26.63', '-0.98', 302302747, 330518008490),
(1533, 1584633600, 0, '000001', '上证指数', '2727.02', '2745.62', '2751.90', '2702.49', '43.49', '1.61', 252019507, 281583369664),
(1534, 1584892800, 0, '000001', '上证指数', '2677.59', '2660.17', '2703.33', '2656.50', '-85.45', '-3.11', 249820250, 268423241974),
(1535, 1584979200, 0, '000001', '上证指数', '2703.02', '2722.44', '2723.41', '2667.13', '62.27', '2.34', 257021930, 278999306643),
(1536, 1585065600, 0, '000001', '上证指数', '2775.30', '2781.59', '2788.64', '2757.80', '59.15', '2.17', 273144466, 293191204399),
(1537, 1585152000, 0, '000001', '上证指数', '2761.90', '2764.91', '2788.50', '2753.43', '-16.68', '-0.60', 234084022, 248279785001),
(1538, 1585238400, 0, '000001', '上证指数', '2792.98', '2772.20', '2805.55', '2771.76', '7.29', '0.26', 240764066, 253630725892),
(1539, 1585497600, 0, '000001', '上证指数', '2739.72', '2747.21', '2759.10', '2723.05', '-24.99', '-0.90', 239706604, 250687144233),
(1540, 1585584000, 0, '000001', '上证指数', '2767.31', '2750.30', '2771.17', '2743.12', '3.08', '0.11', 218598674, 224271061569),
(1541, 1585670400, 0, '000001', '上证指数', '2743.54', '2734.52', '2773.36', '2731.08', '-15.77', '-0.57', 217253427, 225624646572),
(1542, 1585756800, 0, '000001', '上证指数', '2720.23', '2780.64', '2780.64', '2719.90', '46.12', '1.69', 217864600, 233111575711),
(1543, 1585843200, 0, '000001', '上证指数', '2773.58', '2763.99', '2780.59', '2754.07', '-16.65', '-0.60', 200837404, 214062212038),
(1544, 1586188800, 0, '000001', '上证指数', '2806.97', '2820.76', '2823.28', '2801.84', '56.78', '2.05', 270198186, 286627794328),
(1545, 1586275200, 0, '000001', '上证指数', '2805.92', '2815.37', '2823.21', '2800.30', '-5.39', '-0.19', 243515305, 253159668052),
(1546, 1586361600, 0, '000001', '上证指数', '2825.84', '2825.90', '2832.40', '2820.43', '10.54', '0.37', 238184843, 247392988029),
(1547, 1586448000, 0, '000001', '上证指数', '2827.19', '2796.63', '2833.01', '2789.98', '-29.27', '-1.04', 233454768, 246376307237),
(1548, 1586707200, 0, '000001', '上证指数', '2784.60', '2783.05', '2792.89', '2774.08', '-13.58', '-0.49', 177124554, 184120284140),
(1549, 1586793600, 0, '000001', '上证指数', '2794.80', '2827.28', '2827.30', '2789.43', '44.24', '1.59', 202696569, 223605697289),
(1550, 1586880000, 0, '000001', '上证指数', '2826.66', '2811.17', '2829.75', '2808.70', '-16.11', '-0.57', 205621146, 231631632235),
(1551, 1586966400, 0, '000001', '上证指数', '2798.43', '2819.94', '2823.34', '2796.84', '8.76', '0.31', 203003773, 222432600866),
(1552, 1587052800, 0, '000001', '上证指数', '2835.56', '2838.49', '2854.96', '2830.02', '18.56', '0.66', 245736750, 280025229140),
(1553, 1587312000, 0, '000001', '上证指数', '2840.41', '2852.55', '2852.99', '2833.26', '14.06', '0.50', 211847078, 233759313193),
(1554, 1587398400, 0, '000001', '上证指数', '2842.24', '2827.01', '2842.24', '2808.02', '-25.54', '-0.90', 233235870, 248688585736),
(1555, 1587484800, 0, '000001', '上证指数', '2814.07', '2843.98', '2843.98', '2808.48', '16.97', '0.60', 217320000, 232796777750),
(1556, 1587571200, 0, '000001', '上证指数', '2850.51', '2838.50', '2853.64', '2835.90', '-5.48', '-0.19', 248779037, 262662040532),
(1557, 1587657600, 0, '000001', '上证指数', '2834.94', '2808.53', '2834.94', '2802.50', '-29.97', '-1.06', 235185076, 244122291477),
(1558, 1587916800, 0, '000001', '上证指数', '2812.24', '2815.49', '2832.67', '2802.96', '6.97', '0.25', 210130981, 225293706288),
(1559, 1588003200, 0, '000001', '上证指数', '2819.99', '2810.02', '2821.75', '2758.25', '-5.47', '-0.19', 253872745, 270534752615),
(1560, 1588089600, 0, '000001', '上证指数', '2801.38', '2822.44', '2831.76', '2800.74', '12.42', '0.44', 202061807, 222720221728),
(1561, 1588176000, 0, '000001', '上证指数', '2832.38', '2860.08', '2865.59', '2832.38', '37.64', '1.33', 242455278, 277440934007),
(1562, 1588694400, 0, '000001', '上证指数', '2831.63', '2878.14', '2879.26', '2830.65', '18.06', '0.63', 249826616, 303890031005),
(1563, 1588780800, 0, '000001', '上证指数', '2876.47', '2871.52', '2882.02', '2864.58', '-6.62', '-0.23', 226736957, 268607485284),
(1564, 1588867200, 0, '000001', '上证指数', '2882.71', '2895.34', '2903.80', '2879.20', '23.82', '0.83', 226822075, 276562716950),
(1565, 1589126400, 0, '000001', '上证指数', '2901.57', '2894.80', '2914.28', '2884.38', '-0.54', '-0.02', 225120410, 271930641512),
(1566, 1589212800, 0, '000001', '上证指数', '2894.62', '2891.56', '2897.90', '2871.23', '-3.25', '-0.11', 197082985, 238476218839),
(1567, 1589299200, 0, '000001', '上证指数', '2882.96', '2898.05', '2900.26', '2875.54', '6.49', '0.22', 185061310, 223866906924),
(1568, 1589385600, 0, '000001', '上证指数', '2887.06', '2870.34', '2887.06', '2869.18', '-27.71', '-0.96', 197776202, 237336974703),
(1569, 1589472000, 0, '000001', '上证指数', '2880.71', '2868.46', '2884.22', '2863.37', '-1.88', '-0.07', 188983592, 246878191080),
(1570, 1589731200, 0, '000001', '上证指数', '2872.52', '2875.42', '2889.98', '2862.27', '6.96', '0.24', 226022882, 289089595543),
(1571, 1589817600, 0, '000001', '上证指数', '2897.69', '2898.58', '2900.22', '2887.58', '23.16', '0.81', 197222405, 256277803072),
(1572, 1589904000, 0, '000001', '上证指数', '2896.47', '2883.74', '2896.47', '2876.18', '-14.84', '-0.51', 210519985, 269176553625),
(1573, 1589990400, 0, '000001', '上证指数', '2890.72', '2867.92', '2891.52', '2864.21', '-15.81', '-0.55', 203532038, 250569937553),
(1574, 1590076800, 0, '000001', '上证指数', '2863.05', '2813.77', '2863.05', '2808.02', '-54.16', '-1.89', 209063712, 245229603698),
(1575, 1590336000, 0, '000001', '上证指数', '2816.24', '2817.97', '2821.50', '2802.47', '4.20', '0.15', 172885557, 202115352627),
(1576, 1590422400, 0, '000001', '上证指数', '2827.90', '2846.55', '2848.34', '2825.90', '28.58', '1.01', 174562369, 207427833711),
(1577, 1590508800, 0, '000001', '上证指数', '2847.32', '2836.80', '2849.00', '2831.93', '-9.74', '-0.34', 198149343, 227934395739),
(1578, 1590595200, 0, '000001', '上证指数', '2838.21', '2846.22', '2861.92', '2820.15', '9.42', '0.33', 207546019, 239234260636),
(1579, 1590681600, 0, '000001', '上证指数', '2835.58', '2852.35', '2855.38', '2829.63', '6.13', '0.22', 206792804, 233798996643),
(1580, 1590940800, 0, '000001', '上证指数', '2871.96', '2915.43', '2917.15', '2871.96', '63.08', '2.21', 260196050, 307416215148),
(1581, 1591027200, 0, '000001', '上证指数', '2916.32', '2921.40', '2926.36', '2909.13', '5.97', '0.20', 256108049, 294402745888),
(1582, 1591113600, 0, '000001', '上证指数', '2930.39', '2923.37', '2942.76', '2922.66', '1.97', '0.07', 255663980, 300447817007),
(1583, 1591200000, 0, '000001', '上证指数', '2931.84', '2919.25', '2932.97', '2910.75', '-4.12', '-0.14', 226605873, 254345984480),
(1584, 1591286400, 0, '000001', '上证指数', '2923.19', '2930.80', '2930.80', '2909.12', '11.55', '0.40', 217360673, 253141142478),
(1585, 1591545600, 0, '000001', '上证指数', '2941.98', '2937.77', '2950.07', '2934.21', '6.97', '0.24', 231124360, 274611815611),
(1586, 1591632000, 0, '000001', '上证指数', '2939.54', '2956.11', '2957.12', '2932.94', '18.34', '0.62', 209048585, 251414696240),
(1587, 1591718400, 0, '000001', '上证指数', '2951.28', '2943.75', '2951.33', '2934.84', '-12.36', '-0.42', 207925969, 243968496538),
(1588, 1591804800, 0, '000001', '上证指数', '2939.79', '2920.90', '2952.65', '2912.19', '-22.86', '-0.78', 233722947, 289023256107),
(1589, 1591891200, 0, '000001', '上证指数', '2876.80', '2919.74', '2930.26', '2872.62', '-1.16', '-0.04', 236008642, 274321726179);
INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(1590, 1592150400, 0, '000001', '上证指数', '2908.28', '2890.03', '2922.54', '2890.03', '-29.71', '-1.02', 243205046, 293361556834),
(1591, 1592236800, 0, '000001', '上证指数', '2912.83', '2931.75', '2931.78', '2909.13', '41.72', '1.44', 223313065, 270948558455),
(1592, 1592323200, 0, '000001', '上证指数', '2932.67', '2935.87', '2936.62', '2919.04', '4.12', '0.14', 234654391, 278007110730),
(1593, 1592409600, 0, '000001', '上证指数', '2929.88', '2939.32', '2942.90', '2920.11', '3.44', '0.12', 258691377, 289367727804),
(1594, 1592496000, 0, '000001', '上证指数', '2938.79', '2967.63', '2973.32', '2935.82', '28.32', '0.96', 264313961, 319089106632),
(1595, 1592755200, 0, '000001', '上证指数', '2966.90', '2965.27', '2983.44', '2959.04', '-2.36', '-0.08', 267883834, 346028748359),
(1596, 1592841600, 0, '000001', '上证指数', '2960.89', '2970.62', '2972.40', '2949.85', '5.35', '0.18', 225212208, 305378770530),
(1597, 1592928000, 0, '000001', '上证指数', '2972.98', '2979.55', '2982.94', '2971.22', '8.93', '0.30', 213200732, 297008784132),
(1598, 1593360000, 0, '000001', '上证指数', '2973.08', '2961.52', '2977.91', '2951.77', '-18.03', '-0.61', 220622729, 293886016005),
(1599, 1593446400, 0, '000001', '上证指数', '2965.11', '2984.67', '2990.83', '2965.11', '23.16', '0.78', 214957214, 297312328414),
(1600, 1593532800, 0, '000001', '上证指数', '2991.18', '3025.98', '3026.19', '2984.98', '41.31', '1.38', 273313140, 369883802297),
(1601, 1593619200, 0, '000001', '上证指数', '3023.72', '3090.57', '3092.44', '3021.67', '64.59', '2.13', 391127996, 478216482346),
(1602, 1593705600, 0, '000001', '上证指数', '3104.00', '3152.81', '3152.81', '3104.00', '62.24', '2.01', 458793851, 535489334735),
(1603, 1593964800, 0, '000001', '上证指数', '3187.84', '3332.88', '3337.27', '3187.84', '180.07', '5.71', 643878906, 724153675701),
(1604, 1594051200, 0, '000001', '上证指数', '3380.95', '3345.34', '3407.08', '3336.24', '12.46', '0.37', 657840159, 793638372425),
(1605, 1594137600, 0, '000001', '上证指数', '3337.55', '3403.44', '3421.53', '3327.71', '58.10', '1.74', 587081685, 696807634538),
(1606, 1594224000, 0, '000001', '上证指数', '3403.48', '3450.59', '3456.97', '3393.64', '47.15', '1.39', 620001823, 751406830395),
(1607, 1594310400, 0, '000001', '上证指数', '3418.93', '3383.32', '3433.11', '3372.51', '-67.27', '-1.95', 556120011, 703197550444),
(1608, 1594569600, 0, '000001', '上证指数', '3379.39', '3443.29', '3458.79', '3369.04', '59.96', '1.77', 558006875, 717397053099),
(1609, 1594656000, 0, '000001', '上证指数', '3435.02', '3414.62', '3451.22', '3366.08', '-28.67', '-0.83', 543211492, 707327005157),
(1610, 1594742400, 0, '000001', '上证指数', '3422.08', '3361.30', '3432.45', '3345.75', '-53.31', '-1.56', 492030542, 674727409786),
(1611, 1594828800, 0, '000001', '上证指数', '3356.36', '3210.10', '3373.53', '3209.73', '-151.21', '-4.50', 490613123, 679468340648),
(1612, 1594915200, 0, '000001', '上证指数', '3214.40', '3214.13', '3252.78', '3181.27', '4.03', '0.13', 359652413, 486536118269),
(1613, 1595174400, 0, '000001', '上证指数', '3243.91', '3314.15', '3314.15', '3220.68', '100.02', '3.11', 418555306, 544045656232),
(1614, 1595260800, 0, '000001', '上证指数', '3330.55', '3320.89', '3336.68', '3300.57', '6.75', '0.20', 359252029, 488862180370),
(1615, 1595347200, 0, '000001', '上证指数', '3315.18', '3333.16', '3381.98', '3311.79', '12.27', '0.37', 393335335, 540577040594),
(1616, 1595433600, 0, '000001', '上证指数', '3306.15', '3325.11', '3336.30', '3257.83', '-8.05', '-0.24', 407042499, 546887089708),
(1617, 1595520000, 0, '000001', '上证指数', '3310.64', '3196.77', '3319.13', '3184.96', '-128.34', '-3.86', 427054026, 584311865017),
(1618, 1595779200, 0, '000001', '上证指数', '3210.39', '3205.23', '3221.98', '3174.66', '8.46', '0.26', 299319021, 402231919289),
(1619, 1595865600, 0, '000001', '上证指数', '3226.13', '3227.96', '3245.30', '3208.49', '22.73', '0.71', 289377861, 389873696215),
(1620, 1595952000, 0, '000001', '上证指数', '3221.99', '3294.55', '3294.55', '3209.99', '66.59', '2.06', 324924062, 453094399516),
(1621, 1596038400, 0, '000001', '上证指数', '3299.57', '3286.82', '3312.45', '3282.16', '-7.73', '-0.23', 340704121, 476974005609),
(1622, 1596124800, 0, '000001', '上证指数', '3280.80', '3310.01', '3333.79', '3261.61', '23.18', '0.71', 353758979, 495778040702),
(1623, 1596384000, 0, '000001', '上证指数', '3332.18', '3367.97', '3368.10', '3327.68', '57.96', '1.75', 407460867, 572430759825),
(1624, 1596470400, 0, '000001', '上证指数', '3376.44', '3371.69', '3391.07', '3352.50', '3.72', '0.11', 442328551, 604942141521),
(1625, 1596556800, 0, '000001', '上证指数', '3363.33', '3377.56', '3383.64', '3333.88', '5.88', '0.17', 385823027, 526515054658),
(1626, 1596643200, 0, '000001', '上证指数', '3380.76', '3386.46', '3392.70', '3334.33', '8.90', '0.26', 415302510, 570488248065),
(1627, 1596729600, 0, '000001', '上证指数', '3370.59', '3354.04', '3374.13', '3307.71', '-32.43', '-0.96', 403929633, 561435649550),
(1628, 1596988800, 0, '000001', '上证指数', '3341.53', '3379.25', '3399.93', '3335.04', '25.22', '0.75', 381379630, 527083944585),
(1629, 1597075200, 0, '000001', '上证指数', '3379.49', '3340.29', '3409.06', '3336.09', '-38.96', '-1.15', 400452706, 514020764101),
(1630, 1597161600, 0, '000001', '上证指数', '3327.49', '3319.27', '3335.73', '3263.27', '-21.02', '-0.63', 378328959, 480731246078),
(1631, 1597248000, 0, '000001', '上证指数', '3328.18', '3320.73', '3338.15', '3309.46', '1.46', '0.04', 324291278, 387162288598),
(1632, 1597334400, 0, '000001', '上证指数', '3315.67', '3360.10', '3362.03', '3302.74', '39.37', '1.19', 305998376, 367467421740),
(1633, 1597593600, 0, '000001', '上证指数', '3373.90', '3438.80', '3450.90', '3369.37', '78.70', '2.34', 434598260, 537425075053),
(1634, 1597680000, 0, '000001', '上证指数', '3441.93', '3451.09', '3456.72', '3432.64', '12.29', '0.36', 380729275, 493052155326),
(1635, 1597766400, 0, '000001', '上证指数', '3444.56', '3408.13', '3454.46', '3406.16', '-42.96', '-1.24', 405722214, 498262158316),
(1636, 1597852800, 0, '000001', '上证指数', '3385.96', '3363.90', '3394.56', '3352.78', '-44.23', '-1.30', 335600982, 401815550096),
(1637, 1597939200, 0, '000001', '上证指数', '3380.23', '3380.68', '3393.92', '3358.00', '16.78', '0.50', 287488340, 361281752665),
(1638, 1598198400, 0, '000001', '上证指数', '3391.11', '3385.64', '3396.57', '3368.03', '4.96', '0.15', 266227841, 345683380015),
(1639, 1598284800, 0, '000001', '上证指数', '3392.88', '3373.58', '3408.87', '3364.16', '-12.06', '-0.36', 277113421, 355997790768),
(1640, 1598371200, 0, '000001', '上证指数', '3371.81', '3329.74', '3382.60', '3320.14', '-43.84', '-1.30', 294451036, 381928906554),
(1641, 1598457600, 0, '000001', '上证指数', '3333.49', '3350.11', '3351.83', '3312.99', '20.37', '0.61', 237099353, 317153391524),
(1642, 1598544000, 0, '000001', '上证指数', '3346.29', '3403.81', '3405.88', '3339.65', '53.69', '1.60', 271325549, 379367046371),
(1643, 1598803200, 0, '000001', '上证指数', '3416.55', '3395.68', '3442.74', '3395.47', '-8.13', '-0.24', 323473890, 436930125416),
(1644, 1598889600, 0, '000001', '上证指数', '3389.74', '3410.61', '3410.61', '3381.71', '14.93', '0.44', 246999249, 326850955348),
(1645, 1598976000, 0, '000001', '上证指数', '3420.47', '3404.80', '3421.40', '3377.21', '-5.81', '-0.17', 261546319, 345638982330),
(1646, 1599062400, 0, '000001', '上证指数', '3404.03', '3384.98', '3425.63', '3374.26', '-19.82', '-0.58', 255346279, 350706563900),
(1647, 1599148800, 0, '000001', '上证指数', '3336.41', '3355.37', '3360.11', '3328.55', '-29.61', '-0.87', 221636550, 308179657649),
(1648, 1599408000, 0, '000001', '上证指数', '3349.92', '3292.59', '3368.24', '3285.63', '-62.78', '-1.87', 260616567, 357726463915),
(1649, 1599494400, 0, '000001', '上证指数', '3301.22', '3316.42', '3324.39', '3276.44', '23.83', '0.72', 271066278, 320229901328),
(1650, 1599580800, 0, '000001', '上证指数', '3281.00', '3254.63', '3289.61', '3238.56', '-61.79', '-1.86', 351509747, 341054534059),
(1651, 1599667200, 0, '000001', '上证指数', '3282.23', '3234.82', '3285.47', '3227.64', '-19.80', '-0.61', 312472804, 309676743626),
(1652, 1599753600, 0, '000001', '上证指数', '3225.78', '3260.35', '3262.50', '3220.54', '25.52', '0.79', 221698830, 254844994260),
(1653, 1600012800, 0, '000001', '上证指数', '3275.92', '3278.81', '3283.53', '3261.15', '18.47', '0.57', 213924137, 269219919654),
(1654, 1600099200, 0, '000001', '上证指数', '3277.13', '3295.68', '3297.69', '3263.75', '16.87', '0.51', 197684400, 251763868534),
(1655, 1600185600, 0, '000001', '上证指数', '3293.17', '3283.92', '3302.46', '3271.08', '-11.76', '-0.36', 200443364, 242270893454),
(1656, 1600272000, 0, '000001', '上证指数', '3277.32', '3270.44', '3290.41', '3248.50', '-13.49', '-0.41', 202931972, 279311053428),
(1657, 1600358400, 0, '000001', '上证指数', '3270.91', '3338.09', '3338.32', '3268.53', '67.65', '2.07', 256260788, 337025892904),
(1658, 1600617600, 0, '000001', '上证指数', '3348.90', '3316.94', '3350.59', '3313.07', '-21.15', '-0.63', 216503093, 287691308071),
(1659, 1600704000, 0, '000001', '上证指数', '3290.67', '3274.30', '3320.23', '3265.70', '-42.63', '-1.29', 214015065, 269113293656),
(1660, 1600790400, 0, '000001', '上证指数', '3278.84', '3279.71', '3289.76', '3264.89', '5.41', '0.17', 169178068, 240742428787),
(1661, 1600876800, 0, '000001', '上证指数', '3262.88', '3223.18', '3265.35', '3221.24', '-56.53', '-1.72', 206736011, 258259919724),
(1662, 1600963200, 0, '000001', '上证指数', '3234.37', '3219.42', '3239.47', '3208.03', '-3.76', '-0.12', 164822419, 220674476958),
(1663, 1601222400, 0, '000001', '上证指数', '3224.98', '3217.53', '3238.18', '3210.89', '-1.88', '-0.06', 155982783, 209672387617),
(1664, 1601308800, 0, '000001', '上证指数', '3231.86', '3224.36', '3242.79', '3219.79', '6.82', '0.21', 151349870, 207307813844),
(1665, 1601395200, 0, '000001', '上证指数', '3232.71', '3218.05', '3244.91', '3202.34', '-6.31', '-0.20', 153504457, 205762857294),
(1666, 1602172800, 0, '000001', '上证指数', '3262.61', '3272.08', '3280.51', '3260.19', '54.02', '1.68', 188325648, 264171043763),
(1667, 1602432000, 0, '000001', '上证指数', '3287.33', '3358.47', '3359.15', '3286.11', '86.39', '2.64', 259622408, 355700113687),
(1668, 1602518400, 0, '000001', '上证指数', '3353.12', '3359.75', '3361.83', '3334.50', '1.28', '0.04', 204926103, 288505837528),
(1669, 1602604800, 0, '000001', '上证指数', '3353.62', '3340.78', '3353.62', '3332.96', '-18.97', '-0.56', 198659382, 281159984705),
(1670, 1602691200, 0, '000001', '上证指数', '3342.92', '3332.18', '3354.58', '3330.00', '-8.60', '-0.26', 191031282, 263848674025),
(1671, 1602777600, 0, '000001', '上证指数', '3334.46', '3336.36', '3348.95', '3319.11', '4.18', '0.13', 194295421, 253448029477),
(1672, 1603036800, 0, '000001', '上证指数', '3351.10', '3312.67', '3371.09', '3307.84', '-23.69', '-0.71', 212303540, 283882790191),
(1673, 1603123200, 0, '000001', '上证指数', '3307.15', '3328.10', '3328.10', '3293.77', '15.44', '0.47', 165084762, 227823367094),
(1674, 1603209600, 0, '000001', '上证指数', '3332.15', '3325.02', '3332.15', '3304.17', '-3.08', '-0.09', 177632115, 246848139010),
(1675, 1603296000, 0, '000001', '上证指数', '3315.82', '3312.50', '3320.88', '3281.37', '-12.52', '-0.38', 165949987, 236428248945),
(1676, 1603382400, 0, '000001', '上证指数', '3308.16', '3278.00', '3326.05', '3276.62', '-34.50', '-1.04', 174208982, 249912883288),
(1677, 1603641600, 0, '000001', '上证指数', '3258.70', '3251.12', '3264.45', '3226.60', '-26.88', '-0.82', 167731795, 235462468393),
(1678, 1603728000, 0, '000001', '上证指数', '3240.74', '3254.32', '3258.34', '3235.54', '3.20', '0.10', 149115566, 217487420944),
(1679, 1603814400, 0, '000001', '上证指数', '3256.22', '3269.24', '3275.87', '3238.38', '14.92', '0.46', 173181965, 256213458182),
(1680, 1603900800, 0, '000001', '上证指数', '3235.76', '3272.73', '3289.77', '3231.12', '3.49', '0.11', 184703589, 278605665230),
(1681, 1603987200, 0, '000001', '上证指数', '3278.63', '3224.53', '3279.86', '3219.42', '-48.19', '-1.47', 230188803, 328917241625),
(1682, 1604246400, 0, '000001', '上证指数', '3228.72', '3225.12', '3242.80', '3209.91', '0.59', '0.02', 226779137, 325321869127),
(1683, 1604332800, 0, '000001', '上证指数', '3239.81', '3271.07', '3278.38', '3237.85', '45.95', '1.42', 215297864, 303730147810),
(1684, 1604419200, 0, '000001', '上证指数', '3273.43', '3277.44', '3286.62', '3254.11', '6.37', '0.19', 188514128, 270723846522),
(1685, 1604505600, 0, '000001', '上证指数', '3305.58', '3320.13', '3320.41', '3291.60', '42.69', '1.30', 226801462, 316292709979),
(1686, 1604592000, 0, '000001', '上证指数', '3326.46', '3312.16', '3326.46', '3292.15', '-7.97', '-0.24', 234864132, 325485056731),
(1687, 1604851200, 0, '000001', '上证指数', '3329.43', '3373.73', '3380.82', '3329.43', '61.57', '1.86', 310219771, 429948921890),
(1688, 1604937600, 0, '000001', '上证指数', '3387.62', '3360.15', '3387.62', '3346.17', '-13.59', '-0.40', 278701113, 390008391730),
(1689, 1605024000, 0, '000001', '上证指数', '3354.02', '3342.20', '3365.84', '3339.04', '-17.95', '-0.53', 271204653, 355802065547),
(1690, 1605110400, 0, '000001', '上证指数', '3344.46', '3338.68', '3350.28', '3329.49', '-3.52', '-0.11', 216501309, 286927436429),
(1691, 1605196800, 0, '000001', '上证指数', '3327.23', '3310.10', '3327.23', '3291.64', '-28.57', '-0.86', 227898364, 301527966899),
(1692, 1605456000, 0, '000001', '上证指数', '3325.62', '3346.97', '3346.97', '3313.65', '36.86', '1.11', 279593761, 333750600125),
(1693, 1605542400, 0, '000001', '上证指数', '3347.15', '3339.90', '3347.70', '3323.95', '-7.07', '-0.21', 283632479, 353623369912),
(1694, 1605628800, 0, '000001', '上证指数', '3337.33', '3347.30', '3358.89', '3333.99', '7.41', '0.22', 287531259, 358745367425),
(1695, 1605715200, 0, '000001', '上证指数', '3339.09', '3363.09', '3367.33', '3330.45', '15.78', '0.47', 253262992, 319520194520),
(1696, 1605801600, 0, '000001', '上证指数', '3359.60', '3377.73', '3380.15', '3356.31', '14.64', '0.44', 261271219, 312659789107),
(1697, 1606060800, 0, '000001', '上证指数', '3384.10', '3414.49', '3431.65', '3377.99', '36.76', '1.09', 373872047, 431504375645),
(1698, 1606147200, 0, '000001', '上证指数', '3407.41', '3402.82', '3413.93', '3396.24', '-11.67', '-0.34', 300994144, 359505804880),
(1699, 1606233600, 0, '000001', '上证指数', '3417.52', '3362.33', '3423.49', '3362.33', '-40.50', '-1.19', 322110207, 383477785170),
(1700, 1606320000, 0, '000001', '上证指数', '3360.06', '3369.73', '3371.45', '3344.28', '7.41', '0.22', 255886822, 317308635000),
(1701, 1606406400, 0, '000001', '上证指数', '3373.84', '3408.31', '3408.31', '3364.49', '38.57', '1.14', 280649894, 326069547158),
(1702, 1606665600, 0, '000001', '上证指数', '3418.16', '3391.76', '3456.74', '3391.76', '-16.55', '-0.49', 384989968, 454500571790),
(1703, 1388592000, 0, '000016', '上证50', '1570.05', '1561.10', '1570.05', '1553.48', '-13.68', '-0.87', 15725481, 14982557380),
(1704, 1388678400, 0, '000016', '上证50', '1553.45', '1536.07', '1554.52', '1529.15', '-25.03', '-1.60', 21899228, 18622649385),
(1705, 1388937600, 0, '000016', '上证50', '1534.50', '1512.93', '1534.50', '1498.60', '-23.14', '-1.51', 24918198, 21063015332),
(1706, 1389024000, 0, '000016', '上证50', '1500.98', '1510.65', '1515.64', '1497.78', '-2.28', '-0.15', 15474083, 13340968611),
(1707, 1389110400, 0, '000016', '上证50', '1512.09', '1515.33', '1527.89', '1504.43', '4.68', '0.31', 17721886, 15879117962),
(1708, 1389196800, 0, '000016', '上证50', '1511.98', '1503.88', '1525.73', '1500.57', '-11.45', '-0.76', 16341305, 15353178042),
(1709, 1389283200, 0, '000016', '上证50', '1500.01', '1498.27', '1506.78', '1493.50', '-5.61', '-0.37', 16932726, 14651313541),
(1710, 1389542400, 0, '000016', '上证50', '1500.86', '1494.61', '1510.32', '1489.23', '-3.66', '-0.24', 17111060, 14597809042),
(1711, 1389628800, 0, '000016', '上证50', '1493.89', '1499.29', '1505.46', '1482.91', '4.67', '0.31', 17662764, 14167767516),
(1712, 1389715200, 0, '000016', '上证50', '1496.83', '1488.51', '1498.90', '1480.18', '-10.78', '-0.72', 14720357, 12049612372),
(1713, 1389801600, 0, '000016', '上证50', '1489.05', '1493.09', '1504.43', '1482.76', '4.59', '0.31', 17440886, 15600683700),
(1714, 1389888000, 0, '000016', '上证50', '1487.80', '1475.67', '1489.61', '1470.87', '-17.42', '-1.17', 18005644, 15240268687),
(1715, 1390147200, 0, '000016', '上证50', '1472.39', '1464.84', '1476.89', '1459.45', '-10.83', '-0.73', 12775697, 11204582527),
(1716, 1390233600, 0, '000016', '上证50', '1467.15', '1478.88', '1488.71', '1467.15', '14.04', '0.96', 12677469, 11044665011),
(1717, 1390320000, 0, '000016', '上证50', '1480.84', '1514.12', '1514.79', '1478.08', '35.24', '2.38', 24158840, 19995973064),
(1718, 1390406400, 0, '000016', '上证50', '1511.79', '1499.03', '1514.97', '1496.66', '-15.09', '-1.00', 17430476, 15874638085),
(1719, 1390492800, 0, '000016', '上证50', '1493.69', '1502.07', '1514.11', '1491.02', '3.03', '0.20', 18976131, 16293914640),
(1720, 1390752000, 0, '000016', '上证50', '1491.83', '1478.87', '1491.83', '1475.50', '-23.20', '-1.54', 19023414, 17812293881),
(1721, 1390838400, 0, '000016', '上证50', '1483.41', '1487.80', '1492.43', '1477.25', '8.94', '0.60', 14945762, 12902299761),
(1722, 1390924800, 0, '000016', '上证50', '1493.21', '1494.49', '1498.58', '1488.70', '6.69', '0.45', 14787466, 12478066961),
(1723, 1391011200, 0, '000016', '上证50', '1489.51', '1477.35', '1489.72', '1475.77', '-17.15', '-1.15', 12769343, 11516851895),
(1724, 1391702400, 0, '000016', '上证50', '1467.36', '1475.34', '1475.72', '1458.49', '-2.00', '-0.14', 13826210, 12733221853),
(1725, 1391961600, 0, '000016', '上证50', '1480.60', '1505.83', '1507.36', '1480.53', '30.49', '2.07', 24276844, 21744070225),
(1726, 1392048000, 0, '000016', '上证50', '1505.66', '1528.32', '1536.46', '1500.85', '22.49', '1.49', 34209193, 28992686324),
(1727, 1392134400, 0, '000016', '上证50', '1528.88', '1527.00', '1537.89', '1521.27', '-1.32', '-0.09', 23813775, 19870385793),
(1728, 1392220800, 0, '000016', '上证50', '1525.53', '1528.02', '1548.62', '1519.38', '1.01', '0.07', 35240635, 27105820893),
(1729, 1392307200, 0, '000016', '上证50', '1527.21', '1534.24', '1536.36', '1525.15', '6.22', '0.41', 21235733, 17939545958),
(1730, 1392566400, 0, '000016', '上证50', '1545.18', '1538.11', '1549.91', '1529.19', '3.87', '0.25', 26930011, 23867966916),
(1731, 1392652800, 0, '000016', '上证50', '1535.89', '1508.54', '1535.89', '1505.42', '-29.56', '-1.92', 25307624, 22892298800),
(1732, 1392739200, 0, '000016', '上证50', '1507.49', '1533.40', '1541.45', '1504.95', '24.86', '1.65', 31626301, 24784682315),
(1733, 1392825600, 0, '000016', '上证50', '1537.94', '1520.14', '1556.42', '1519.36', '-13.26', '-0.86', 36126352, 27893892610),
(1734, 1392912000, 0, '000016', '上证50', '1517.92', '1505.33', '1521.77', '1496.09', '-14.81', '-0.97', 24240112, 20407166235),
(1735, 1393171200, 0, '000016', '上证50', '1492.29', '1468.06', '1492.29', '1458.17', '-37.27', '-2.48', 28884800, 22811562036),
(1736, 1393257600, 0, '000016', '上证50', '1469.26', '1440.89', '1475.97', '1437.01', '-27.17', '-1.85', 26171360, 22308815247),
(1737, 1393344000, 0, '000016', '上证50', '1434.86', '1444.20', '1447.17', '1429.61', '3.31', '0.23', 23252527, 19672046635),
(1738, 1393430400, 0, '000016', '上证50', '1449.14', '1452.46', '1462.13', '1437.64', '8.26', '0.57', 32468581, 25154586093),
(1739, 1393516800, 0, '000016', '上证50', '1447.77', '1464.32', '1467.10', '1437.31', '11.86', '0.82', 25940215, 21777495142),
(1740, 1393776000, 0, '000016', '上证50', '1459.86', '1462.69', '1467.71', '1452.14', '-1.64', '-0.11', 29839841, 22043608045),
(1741, 1393862400, 0, '000016', '上证50', '1458.68', '1464.28', '1468.46', '1448.69', '1.60', '0.11', 26258047, 20645991404),
(1742, 1393948800, 0, '000016', '上证50', '1466.01', '1448.33', '1466.96', '1445.67', '-15.95', '-1.09', 20358460, 16407800429),
(1743, 1394035200, 0, '000016', '上证50', '1446.57', '1459.51', '1466.03', '1435.94', '11.18', '0.77', 25216212, 19849497906),
(1744, 1394121600, 0, '000016', '上证50', '1456.09', '1455.59', '1472.08', '1451.71', '-3.92', '-0.27', 23460842, 19311779629),
(1745, 1394380800, 0, '000016', '上证50', '1442.98', '1408.87', '1442.99', '1407.49', '-46.71', '-3.21', 25305103, 20564351157),
(1746, 1394467200, 0, '000016', '上证50', '1406.07', '1412.73', '1420.90', '1403.31', '3.86', '0.27', 18897920, 14949200079),
(1747, 1394553600, 0, '000016', '上证50', '1408.05', '1418.70', '1429.30', '1403.28', '5.97', '0.42', 22718450, 16999076652),
(1748, 1394640000, 0, '000016', '上证50', '1425.84', '1437.39', '1451.29', '1421.69', '18.69', '1.32', 26479447, 19466828317),
(1749, 1394726400, 0, '000016', '上证50', '1429.78', '1426.40', '1438.67', '1416.68', '-11.00', '-0.77', 19666093, 14894275543),
(1750, 1394985600, 0, '000016', '上证50', '1435.27', '1434.16', '1438.37', '1421.42', '7.76', '0.54', 14989974, 11873903784),
(1751, 1395072000, 0, '000016', '上证50', '1437.54', '1427.63', '1438.93', '1425.74', '-6.53', '-0.46', 18024432, 14749557800),
(1752, 1395158400, 0, '000016', '上证50', '1422.34', '1418.71', '1422.34', '1406.55', '-8.92', '-0.63', 16022532, 13196147471),
(1753, 1395244800, 0, '000016', '上证50', '1415.67', '1406.92', '1432.51', '1406.26', '-11.79', '-0.83', 20559043, 16267191220),
(1754, 1395331200, 0, '000016', '上证50', '1402.81', '1464.08', '1468.94', '1402.18', '57.17', '4.06', 43418380, 32837581853),
(1755, 1395590400, 0, '000016', '上证50', '1468.81', '1477.53', '1486.85', '1462.18', '13.45', '0.92', 41906670, 31557460106),
(1756, 1395676800, 0, '000016', '上证50', '1473.18', '1470.12', '1483.32', '1464.54', '-7.41', '-0.50', 25581277, 19916358459),
(1757, 1395763200, 0, '000016', '上证50', '1476.25', '1467.08', '1480.14', '1462.57', '-3.04', '-0.21', 19912065, 16476751760),
(1758, 1395849600, 0, '000016', '上证50', '1464.17', '1464.53', '1486.37', '1450.45', '-2.55', '-0.17', 25860585, 20938775645),
(1759, 1395936000, 0, '000016', '上证50', '1465.03', '1472.05', '1483.59', '1463.53', '7.52', '0.51', 26014582, 21086720791),
(1760, 1396195200, 0, '000016', '上证50', '1473.15', '1465.78', '1477.88', '1457.83', '-6.26', '-0.43', 19574163, 15668132802),
(1761, 1396281600, 0, '000016', '上证50', '1463.71', '1473.14', '1481.01', '1461.18', '7.36', '0.50', 16689133, 14339245164),
(1762, 1396368000, 0, '000016', '上证50', '1475.94', '1491.30', '1492.75', '1473.83', '18.16', '1.23', 23380826, 19756264204),
(1763, 1396454400, 0, '000016', '上证50', '1498.11', '1477.49', '1504.54', '1476.02', '-13.82', '-0.93', 25966371, 20125065370),
(1764, 1396540800, 0, '000016', '上证50', '1471.49', '1490.33', '1491.05', '1469.70', '12.85', '0.87', 15880614, 13761937519),
(1765, 1396886400, 0, '000016', '上证50', '1488.65', '1534.75', '1543.41', '1488.06', '44.41', '2.98', 43360180, 37002100489),
(1766, 1396972800, 0, '000016', '上证50', '1535.21', '1530.88', '1539.74', '1525.10', '-3.87', '-0.25', 24623137, 20749593602),
(1767, 1397059200, 0, '000016', '上证50', '1532.22', '1570.40', '1587.62', '1522.49', '39.52', '2.58', 48526797, 46319213324),
(1768, 1397145600, 0, '000016', '上证50', '1568.24', '1565.31', '1576.94', '1557.51', '-5.09', '-0.32', 37400535, 37100316249),
(1769, 1397404800, 0, '000016', '上证50', '1562.19', '1557.70', '1568.53', '1547.86', '-7.61', '-0.49', 21017960, 20117747480),
(1770, 1397491200, 0, '000016', '上证50', '1550.43', '1523.22', '1550.53', '1521.00', '-34.48', '-2.21', 24074616, 21540866952),
(1771, 1397577600, 0, '000016', '上证50', '1519.24', '1527.05', '1536.93', '1518.43', '3.83', '0.25', 19120480, 17020163967),
(1772, 1397664000, 0, '000016', '上证50', '1533.07', '1520.56', '1534.60', '1517.05', '-6.49', '-0.43', 16258763, 14751820115),
(1773, 1397750400, 0, '000016', '上证50', '1513.68', '1521.28', '1524.73', '1503.64', '0.72', '0.05', 19374806, 15925225369),
(1774, 1398009600, 0, '000016', '上证50', '1510.18', '1493.76', '1526.02', '1493.25', '-27.52', '-1.81', 18973489, 16325222729),
(1775, 1398096000, 0, '000016', '上证50', '1492.08', '1509.55', '1510.87', '1487.77', '15.79', '1.06', 20505337, 16807135842),
(1776, 1398182400, 0, '000016', '上证50', '1504.54', '1507.04', '1514.73', '1502.64', '-2.51', '-0.17', 18647888, 15525374826),
(1777, 1398268800, 0, '000016', '上证50', '1506.59', '1510.29', '1523.25', '1504.19', '3.24', '0.22', 15914943, 13933208843),
(1778, 1398355200, 0, '000016', '上证50', '1516.69', '1501.05', '1522.24', '1500.60', '-9.24', '-0.61', 24027518, 21443577119),
(1779, 1398614400, 0, '000016', '上证50', '1499.69', '1483.78', '1505.11', '1481.71', '-17.27', '-1.15', 19552668, 15855693707),
(1780, 1398700800, 0, '000016', '上证50', '1484.01', '1496.01', '1497.67', '1478.51', '12.23', '0.82', 18788963, 15082849256),
(1781, 1398787200, 0, '000016', '上证50', '1499.12', '1494.81', '1500.35', '1491.44', '-1.20', '-0.08', 18873917, 15366188233),
(1782, 1399219200, 0, '000016', '上证50', '1490.10', '1487.53', '1493.85', '1473.03', '-7.28', '-0.49', 19579225, 15739614971),
(1783, 1399305600, 0, '000016', '上证50', '1484.01', '1485.25', '1497.71', '1480.67', '-2.28', '-0.15', 17532245, 13174292573),
(1784, 1399392000, 0, '000016', '上证50', '1481.94', '1476.18', '1485.49', '1475.31', '-9.07', '-0.61', 15912907, 12543492677),
(1785, 1399478400, 0, '000016', '上证50', '1474.73', '1478.72', '1499.74', '1471.65', '2.54', '0.17', 17262686, 13834791519),
(1786, 1399564800, 0, '000016', '上证50', '1482.32', '1480.74', '1486.89', '1474.52', '2.02', '0.14', 15391907, 11997925275),
(1787, 1399824000, 0, '000016', '上证50', '1492.63', '1508.39', '1513.12', '1483.46', '27.65', '1.87', 28201708, 23348128091),
(1788, 1399910400, 0, '000016', '上证50', '1507.00', '1503.52', '1510.89', '1498.40', '-4.87', '-0.32', 20104583, 15024360648),
(1789, 1399996800, 0, '000016', '上证50', '1504.42', '1500.83', '1510.33', '1498.61', '-2.69', '-0.18', 15282141, 12708516250),
(1790, 1400083200, 0, '000016', '上证50', '1499.22', '1488.77', '1503.09', '1487.10', '-12.05', '-0.80', 16133879, 12377968729),
(1791, 1400169600, 0, '000016', '上证50', '1489.50', '1487.74', '1493.19', '1480.83', '-1.04', '-0.07', 13466178, 10809717570),
(1792, 1400428800, 0, '000016', '上证50', '1482.04', '1459.21', '1482.17', '1454.41', '-28.52', '-1.92', 15755377, 13840927103),
(1793, 1400515200, 0, '000016', '上证50', '1466.05', '1460.82', '1468.90', '1456.44', '1.61', '0.11', 12435341, 9705725140),
(1794, 1400601600, 0, '000016', '上证50', '1454.49', '1474.14', '1474.94', '1447.94', '13.32', '0.91', 11916952, 9741078221),
(1795, 1400688000, 0, '000016', '上证50', '1472.34', '1471.55', '1493.18', '1469.42', '-2.59', '-0.18', 15512533, 12292643134),
(1796, 1400774400, 0, '000016', '上证50', '1472.41', '1484.38', '1484.59', '1471.23', '12.82', '0.87', 11885465, 9189449003),
(1797, 1401033600, 0, '000016', '上证50', '1493.34', '1486.05', '1495.78', '1480.69', '1.67', '0.11', 12091190, 10089718649),
(1798, 1401120000, 0, '000016', '上证50', '1484.82', '1479.73', '1488.67', '1478.31', '-6.32', '-0.43', 12501447, 10228019222),
(1799, 1401206400, 0, '000016', '上证50', '1479.50', '1491.76', '1493.15', '1474.85', '12.02', '0.81', 15571024, 13080297654),
(1800, 1401292800, 0, '000016', '上证50', '1492.66', '1484.31', '1497.68', '1483.81', '-7.45', '-0.50', 14290967, 11642161949),
(1801, 1401379200, 0, '000016', '上证50', '1485.10', '1482.10', '1490.06', '1478.00', '-2.21', '-0.15', 13602374, 11251417897),
(1802, 1401724800, 0, '000016', '上证50', '1482.44', '1477.52', '1491.04', '1476.74', '-4.57', '-0.31', 13040820, 12319185628),
(1803, 1401811200, 0, '000016', '上证50', '1478.20', '1466.39', '1478.44', '1459.53', '-11.14', '-0.75', 13653074, 11224455277),
(1804, 1401897600, 0, '000016', '上证50', '1465.54', '1484.24', '1484.71', '1463.04', '17.85', '1.22', 12765741, 11182243210),
(1805, 1401984000, 0, '000016', '上证50', '1484.52', '1472.27', '1484.52', '1464.53', '-11.97', '-0.81', 12020464, 10443219168),
(1806, 1402243200, 0, '000016', '上证50', '1466.64', '1475.35', '1489.77', '1466.15', '3.08', '0.21', 13456800, 11368084670),
(1807, 1402329600, 0, '000016', '上证50', '1479.87', '1493.53', '1493.94', '1474.20', '18.19', '1.23', 18966584, 15413087136),
(1808, 1402416000, 0, '000016', '上证50', '1489.37', '1488.76', '1493.13', '1483.51', '-4.77', '-0.32', 12992231, 10846560468),
(1809, 1402502400, 0, '000016', '上证50', '1486.89', '1483.86', '1490.01', '1481.83', '-4.90', '-0.33', 14076433, 11571738497),
(1810, 1402588800, 0, '000016', '上证50', '1483.58', '1502.96', '1509.02', '1483.44', '19.10', '1.29', 21900084, 17815226864),
(1811, 1402848000, 0, '000016', '上证50', '1503.66', '1518.71', '1521.96', '1501.34', '15.74', '1.05', 24038815, 19506128871),
(1812, 1402934400, 0, '000016', '上证50', '1512.46', '1501.94', '1512.46', '1500.33', '-16.77', '-1.10', 16461471, 13288101287),
(1813, 1403020800, 0, '000016', '上证50', '1501.19', '1495.43', '1504.50', '1493.72', '-6.51', '-0.43', 15523856, 11366952932),
(1814, 1403107200, 0, '000016', '上证50', '1496.66', '1478.04', '1500.99', '1473.67', '-17.39', '-1.16', 16938157, 12864043932),
(1815, 1403193600, 0, '000016', '上证50', '1475.94', '1484.48', '1485.17', '1474.44', '6.44', '0.44', 13385161, 10246268926),
(1816, 1403452800, 0, '000016', '上证50', '1483.66', '1475.76', '1489.31', '1474.93', '-8.72', '-0.59', 13056322, 10788395729),
(1817, 1403539200, 0, '000016', '上证50', '1471.73', '1480.13', '1481.15', '1470.59', '4.37', '0.30', 12659980, 11514294898),
(1818, 1403625600, 0, '000016', '上证50', '1477.09', '1469.95', '1477.09', '1466.40', '-10.17', '-0.69', 11714189, 9708436064),
(1819, 1403712000, 0, '000016', '上证50', '1471.65', '1478.01', '1480.83', '1471.61', '8.05', '0.55', 13039322, 10482481174),
(1820, 1403798400, 0, '000016', '上证50', '1475.72', '1473.76', '1480.82', '1468.21', '-4.25', '-0.29', 16320840, 12539813435),
(1821, 1404057600, 0, '000016', '上证50', '1475.72', '1482.41', '1486.96', '1475.72', '8.65', '0.59', 16568445, 12463749146),
(1822, 1404144000, 0, '000016', '上证50', '1486.79', '1481.66', '1488.14', '1476.39', '-0.74', '-0.05', 15197377, 12092970123),
(1823, 1404230400, 0, '000016', '上证50', '1481.33', '1484.84', '1486.41', '1476.58', '3.18', '0.21', 16722725, 12763370430),
(1824, 1404316800, 0, '000016', '上证50', '1481.85', '1489.55', '1492.10', '1479.06', '4.70', '0.32', 17188506, 14181953482),
(1825, 1404403200, 0, '000016', '上证50', '1489.82', '1492.46', '1495.04', '1489.47', '2.92', '0.20', 15844620, 13140630531),
(1826, 1404662400, 0, '000016', '上证50', '1493.07', '1492.84', '1497.72', '1488.51', '0.37', '0.03', 15969802, 12747494315),
(1827, 1404748800, 0, '000016', '上证50', '1491.72', '1491.96', '1493.84', '1484.13', '-0.87', '-0.06', 13725069, 11176911552),
(1828, 1404835200, 0, '000016', '上证50', '1490.95', '1475.14', '1491.97', '1474.87', '-16.83', '-1.13', 18727134, 15207187294),
(1829, 1404921600, 0, '000016', '上证50', '1475.18', '1471.17', '1478.71', '1468.73', '-3.97', '-0.27', 16574428, 14297127700),
(1830, 1405008000, 0, '000016', '上证50', '1462.35', '1468.54', '1474.07', '1460.91', '-2.63', '-0.18', 18217829, 13681861716),
(1831, 1405267200, 0, '000016', '上证50', '1468.69', '1482.78', '1483.00', '1466.41', '14.24', '0.97', 19829693, 16221218843),
(1832, 1405353600, 0, '000016', '上证50', '1481.11', '1484.66', '1487.20', '1478.44', '1.89', '0.13', 21572336, 17092242048),
(1833, 1405440000, 0, '000016', '上证50', '1482.33', '1483.18', '1490.19', '1480.60', '-1.49', '-0.10', 24542177, 16379261256),
(1834, 1405526400, 0, '000016', '上证50', '1479.12', '1473.67', '1479.29', '1468.38', '-9.51', '-0.64', 16484741, 12060796633),
(1835, 1405612800, 0, '000016', '上证50', '1466.58', '1478.76', '1486.27', '1464.75', '5.09', '0.35', 20901979, 16658051635),
(1836, 1405872000, 0, '000016', '上证50', '1478.73', '1479.84', '1483.62', '1474.80', '1.08', '0.07', 16760296, 13495893335),
(1837, 1405958400, 0, '000016', '上证50', '1476.23', '1495.93', '1500.50', '1475.60', '16.09', '1.09', 24840828, 20987975248),
(1838, 1406044800, 0, '000016', '上证50', '1495.25', '1506.76', '1512.37', '1494.93', '10.83', '0.72', 28578207, 23121665987),
(1839, 1406131200, 0, '000016', '上证50', '1508.98', '1541.90', '1546.19', '1508.98', '35.14', '2.33', 44311527, 36993260014),
(1840, 1406217600, 0, '000016', '上证50', '1546.52', '1557.02', '1557.58', '1541.30', '15.12', '0.98', 31206105, 26399690481),
(1841, 1406476800, 0, '000016', '上证50', '1566.33', '1609.48', '1617.48', '1566.33', '52.46', '3.37', 66664105, 54095577415),
(1842, 1406563200, 0, '000016', '上证50', '1610.91', '1611.85', '1621.06', '1601.98', '2.38', '0.15', 46806231, 36657613093),
(1843, 1406649600, 0, '000016', '上证50', '1606.72', '1601.38', '1619.18', '1598.26', '-10.48', '-0.65', 44338155, 35516314201),
(1844, 1406736000, 0, '000016', '上证50', '1602.67', '1621.85', '1622.65', '1597.27', '20.47', '1.28', 34743916, 28975720739),
(1845, 1406822400, 0, '000016', '上证50', '1616.79', '1607.97', '1639.32', '1607.57', '-13.87', '-0.86', 44267504, 35658695072),
(1846, 1407081600, 0, '000016', '上证50', '1614.90', '1644.63', '1644.96', '1608.31', '36.66', '2.28', 44540974, 36872030685),
(1847, 1407168000, 0, '000016', '上证50', '1644.23', '1632.41', '1646.32', '1622.03', '-12.23', '-0.74', 33190832, 29948610458),
(1848, 1407254400, 0, '000016', '上证50', '1624.03', '1619.01', '1626.92', '1602.99', '-13.40', '-0.82', 32836371, 27780976113),
(1849, 1407340800, 0, '000016', '上证50', '1619.20', '1593.42', '1623.00', '1592.04', '-25.59', '-1.58', 35582567, 28660173355),
(1850, 1407427200, 0, '000016', '上证50', '1595.19', '1595.66', '1600.80', '1586.09', '2.24', '0.14', 28411625, 22069255878),
(1851, 1407686400, 0, '000016', '上证50', '1601.31', '1619.25', '1621.71', '1600.68', '23.59', '1.48', 27728836, 23717733015),
(1852, 1407772800, 0, '000016', '上证50', '1615.14', '1607.91', '1615.14', '1601.56', '-11.34', '-0.70', 24999882, 20576192613),
(1853, 1407859200, 0, '000016', '上证50', '1609.46', '1610.14', '1619.19', '1596.22', '2.23', '0.14', 30104195, 26196689632),
(1854, 1407945600, 0, '000016', '上证50', '1610.39', '1596.84', '1614.58', '1595.17', '-13.30', '-0.83', 27945673, 24423352626),
(1855, 1408032000, 0, '000016', '上证50', '1598.52', '1612.00', '1615.88', '1593.22', '15.17', '0.95', 27406589, 23080900249),
(1856, 1408291200, 0, '000016', '上证50', '1614.23', '1613.13', '1623.90', '1607.44', '1.12', '0.07', 26290498, 22159584313),
(1857, 1408377600, 0, '000016', '上证50', '1614.39', '1609.09', '1615.21', '1598.06', '-4.03', '-0.25', 28400783, 23477892376),
(1858, 1408464000, 0, '000016', '上证50', '1605.50', '1600.34', '1605.51', '1596.96', '-8.76', '-0.54', 24108182, 20507289576),
(1859, 1408550400, 0, '000016', '上证50', '1599.55', '1587.03', '1600.28', '1576.32', '-13.31', '-0.83', 27277975, 23060488406),
(1860, 1408636800, 0, '000016', '上证50', '1585.11', '1594.18', '1596.29', '1583.61', '7.16', '0.45', 23953436, 20986327928),
(1861, 1408896000, 0, '000016', '上证50', '1594.71', '1577.43', '1595.44', '1575.71', '-16.76', '-1.05', 26501265, 21554357983),
(1862, 1408982400, 0, '000016', '上证50', '1575.78', '1573.39', '1584.15', '1568.74', '-4.03', '-0.26', 23621600, 19028582014),
(1863, 1409068800, 0, '000016', '上证50', '1573.52', '1572.79', '1578.69', '1569.98', '-0.60', '-0.04', 16419321, 13722562772),
(1864, 1409155200, 0, '000016', '上证50', '1573.53', '1563.89', '1580.68', '1563.40', '-8.90', '-0.57', 20790154, 16852585791),
(1865, 1409241600, 0, '000016', '上证50', '1570.40', '1581.28', '1582.28', '1565.52', '17.40', '1.11', 22012801, 17462200997),
(1866, 1409500800, 0, '000016', '上证50', '1582.02', '1586.02', '1587.39', '1576.22', '4.74', '0.30', 22132871, 18124123745),
(1867, 1409587200, 0, '000016', '上证50', '1588.62', '1607.50', '1609.01', '1581.14', '21.48', '1.35', 34680710, 28808547356),
(1868, 1409673600, 0, '000016', '上证50', '1609.30', '1624.03', '1628.19', '1608.95', '16.53', '1.03', 38409635, 33103655840),
(1869, 1409760000, 0, '000016', '上证50', '1626.91', '1637.29', '1638.89', '1621.24', '13.26', '0.82', 32700249, 28545182856),
(1870, 1409846400, 0, '000016', '上证50', '1643.28', '1656.24', '1657.61', '1641.11', '18.95', '1.16', 41870437, 36013748618),
(1871, 1410192000, 0, '000016', '上证50', '1657.61', '1645.11', '1660.01', '1642.44', '-11.13', '-0.67', 30664280, 27041968994),
(1872, 1410278400, 0, '000016', '上证50', '1637.49', '1629.99', '1637.49', '1626.11', '-15.13', '-0.92', 29300722, 24683559805),
(1873, 1410364800, 0, '000016', '上证50', '1627.96', '1622.82', '1648.96', '1619.48', '-7.17', '-0.44', 36456713, 33609244718),
(1874, 1410451200, 0, '000016', '上证50', '1619.05', '1630.20', '1630.28', '1614.54', '7.39', '0.46', 28468770, 24364635381),
(1875, 1410710400, 0, '000016', '上证50', '1625.87', '1624.07', '1626.05', '1614.23', '-6.14', '-0.38', 34391188, 28756367689),
(1876, 1410796800, 0, '000016', '上证50', '1626.39', '1600.92', '1629.69', '1598.86', '-23.15', '-1.43', 50454137, 39294278141),
(1877, 1410883200, 0, '000016', '上证50', '1607.16', '1604.92', '1609.53', '1596.54', '4.00', '0.25', 29895640, 23326661108),
(1878, 1410969600, 0, '000016', '上证50', '1601.50', '1609.87', '1616.48', '1596.72', '4.95', '0.31', 33474019, 25958506238),
(1879, 1411056000, 0, '000016', '上证50', '1609.86', '1619.58', '1623.24', '1604.71', '9.71', '0.60', 30389533, 25046546901),
(1880, 1411315200, 0, '000016', '上证50', '1613.81', '1583.89', '1613.81', '1580.97', '-35.70', '-2.20', 29978969, 25176978416),
(1881, 1411401600, 0, '000016', '上证50', '1584.29', '1595.64', '1598.65', '1584.16', '11.76', '0.74', 24024639, 20029029768),
(1882, 1411488000, 0, '000016', '上证50', '1589.35', '1625.73', '1628.51', '1586.70', '30.09', '1.89', 45332703, 37531696113),
(1883, 1411574400, 0, '000016', '上证50', '1633.45', '1618.52', '1636.22', '1613.53', '-7.21', '-0.44', 37502535, 31258606636),
(1884, 1411660800, 0, '000016', '上证50', '1613.91', '1616.09', '1618.32', '1605.53', '-2.44', '-0.15', 26200041, 21829404552),
(1885, 1411920000, 0, '000016', '上证50', '1621.09', '1621.82', '1627.19', '1613.79', '5.73', '0.35', 39204922, 31063743137),
(1886, 1412006400, 0, '000016', '上证50', '1623.04', '1619.70', '1625.01', '1615.07', '-2.12', '-0.13', 33379744, 27047088496),
(1887, 1412697600, 0, '000016', '上证50', '1625.26', '1633.57', '1633.62', '1614.50', '13.87', '0.86', 38780252, 31913907002),
(1888, 1412784000, 0, '000016', '上证50', '1633.54', '1634.04', '1639.17', '1624.22', '0.47', '0.03', 40357232, 31587788788),
(1889, 1412870400, 0, '000016', '上证50', '1626.58', '1621.71', '1630.37', '1616.67', '-12.33', '-0.75', 36843147, 29403106407),
(1890, 1413129600, 0, '000016', '上证50', '1614.20', '1605.99', '1614.20', '1593.66', '-15.73', '-0.97', 33876189, 29953866984),
(1891, 1413216000, 0, '000016', '上证50', '1603.35', '1600.30', '1614.98', '1595.25', '-5.69', '-0.35', 33006893, 26502017132),
(1892, 1413302400, 0, '000016', '上证50', '1599.90', '1612.77', '1615.31', '1593.39', '12.47', '0.78', 34583317, 28994513182),
(1893, 1413388800, 0, '000016', '上证50', '1602.38', '1608.74', '1629.09', '1599.16', '-4.04', '-0.25', 49694488, 38081585730),
(1894, 1413475200, 0, '000016', '上证50', '1608.98', '1608.52', '1616.37', '1592.70', '-0.22', '-0.01', 43252613, 32562329443),
(1895, 1413734400, 0, '000016', '上证50', '1613.80', '1612.40', '1615.39', '1606.12', '3.89', '0.24', 28673982, 23650042425),
(1896, 1413820800, 0, '000016', '上证50', '1612.10', '1600.84', '1615.29', '1599.86', '-11.56', '-0.72', 30366662, 24672948868),
(1897, 1413907200, 0, '000016', '上证50', '1602.45', '1597.13', '1612.75', '1596.14', '-3.72', '-0.23', 29282308, 24535085657),
(1898, 1413993600, 0, '000016', '上证50', '1595.82', '1586.56', '1604.50', '1584.62', '-10.57', '-0.66', 33975769, 27763340673),
(1899, 1414080000, 0, '000016', '上证50', '1587.91', '1583.42', '1592.32', '1580.71', '-3.14', '-0.20', 26883452, 21389606951),
(1900, 1414339200, 0, '000016', '上证50', '1572.89', '1559.91', '1572.89', '1556.55', '-23.51', '-1.49', 24731600, 20758504234),
(1901, 1414425600, 0, '000016', '上证50', '1562.75', '1585.74', '1586.30', '1562.75', '25.84', '1.66', 27577349, 23944373706),
(1902, 1414512000, 0, '000016', '上证50', '1591.28', '1608.40', '1616.06', '1586.17', '22.66', '1.43', 40004849, 35115219294),
(1903, 1414598400, 0, '000016', '上证50', '1607.48', '1619.10', '1623.74', '1602.55', '10.69', '0.66', 50078056, 37291536513),
(1904, 1414684800, 0, '000016', '上证50', '1623.65', '1657.29', '1665.47', '1623.32', '38.19', '2.36', 83294947, 64192781693),
(1905, 1414944000, 0, '000016', '上证50', '1662.75', '1651.05', '1664.43', '1646.43', '-6.23', '-0.38', 58947423, 44596855193),
(1906, 1415030400, 0, '000016', '上证50', '1648.11', '1645.62', '1650.81', '1639.68', '-5.43', '-0.33', 58389293, 42172882090),
(1907, 1415116800, 0, '000016', '上证50', '1645.29', '1637.63', '1647.67', '1632.72', '-8.00', '-0.49', 51813329, 40481738381),
(1908, 1415203200, 0, '000016', '上证50', '1639.93', '1635.96', '1643.19', '1625.99', '-1.66', '-0.10', 40193346, 31307979027),
(1909, 1415289600, 0, '000016', '上证50', '1637.14', '1640.32', '1667.70', '1633.03', '4.36', '0.27', 67293595, 56121547529),
(1910, 1415548800, 0, '000016', '上证50', '1671.23', '1689.02', '1689.05', '1657.14', '48.70', '2.97', 85562450, 70480618857),
(1911, 1415635200, 0, '000016', '上证50', '1701.22', '1710.88', '1740.92', '1693.25', '21.86', '1.29', 133757329, 109118510799),
(1912, 1415721600, 0, '000016', '上证50', '1699.20', '1731.02', '1731.33', '1693.38', '20.14', '1.18', 66017563, 57117455072),
(1913, 1415808000, 0, '000016', '上证50', '1734.17', '1726.34', '1750.84', '1720.73', '-4.68', '-0.27', 79968935, 70957775066),
(1914, 1415894400, 0, '000016', '上证50', '1719.58', '1728.81', '1729.72', '1706.84', '2.47', '0.14', 61248756, 52718773263),
(1915, 1416153600, 0, '000016', '上证50', '1758.99', '1708.10', '1758.99', '1706.94', '-20.71', '-1.20', 58158950, 54484930733),
(1916, 1416240000, 0, '000016', '上证50', '1709.14', '1679.42', '1709.28', '1676.45', '-28.67', '-1.68', 55117407, 46146850105),
(1917, 1416326400, 0, '000016', '上证50', '1675.84', '1671.65', '1681.97', '1667.90', '-7.77', '-0.46', 40782354, 33697458455),
(1918, 1416412800, 0, '000016', '上证50', '1667.14', '1676.60', '1683.61', '1662.72', '4.94', '0.30', 37440839, 33122944884),
(1919, 1416499200, 0, '000016', '上证50', '1676.40', '1714.71', '1717.31', '1669.18', '38.11', '2.27', 53649569, 51298051822),
(1920, 1416758400, 0, '000016', '上证50', '1729.27', '1758.10', '1772.89', '1722.71', '43.39', '2.53', 104986365, 99577521812),
(1921, 1416844800, 0, '000016', '上证50', '1757.68', '1777.67', '1780.56', '1752.38', '19.58', '1.11', 73081581, 66089112941),
(1922, 1416931200, 0, '000016', '上证50', '1786.93', '1820.49', '1821.10', '1786.56', '42.82', '2.41', 93444130, 91991947127),
(1923, 1417017600, 0, '000016', '上证50', '1834.25', '1853.00', '1853.42', '1825.35', '32.52', '1.79', 108472903, 105235823991),
(1924, 1417104000, 0, '000016', '上证50', '1853.55', '1914.44', '1915.81', '1846.15', '61.44', '3.32', 162358429, 138763220529),
(1925, 1417363200, 0, '000016', '上证50', '1936.81', '1920.38', '1968.91', '1916.63', '5.94', '0.31', 156151220, 149741829936),
(1926, 1417449600, 0, '000016', '上证50', '1910.37', '2021.54', '2040.47', '1909.37', '101.16', '5.27', 153263421, 152003785333),
(1927, 1417536000, 0, '000016', '上证50', '2031.13', '2037.59', '2107.68', '1999.73', '16.05', '0.79', 191690068, 197794401094),
(1928, 1417622400, 0, '000016', '上证50', '2043.47', '2160.66', '2161.39', '2032.41', '123.08', '6.04', 172271082, 175808683331),
(1929, 1417708800, 0, '000016', '上证50', '2201.82', '2200.25', '2259.51', '2115.42', '39.59', '1.83', 225317394, 242331023320),
(1930, 1417968000, 0, '000016', '上证50', '2187.50', '2298.85', '2317.56', '2160.49', '98.60', '4.48', 199081908, 222491360972),
(1931, 1418054400, 0, '000016', '上证50', '2283.16', '2182.69', '2402.13', '2149.60', '-116.16', '-5.05', 269266716, 317688957720),
(1932, 1418140800, 0, '000016', '上证50', '2198.84', '2254.82', '2263.99', '2111.88', '72.13', '3.30', 190027974, 227855751626),
(1933, 1418227200, 0, '000016', '上证50', '2211.54', '2193.54', '2269.49', '2190.25', '-61.28', '-2.72', 146047943, 171891280922),
(1934, 1418313600, 0, '000016', '上证50', '2186.74', '2193.29', '2250.57', '2176.32', '-0.26', '-0.01', 111528818, 141197805641),
(1935, 1418572800, 0, '000016', '上证50', '2170.28', '2201.54', '2208.66', '2139.47', '8.25', '0.38', 108687324, 125771063161),
(1936, 1418659200, 0, '000016', '上证50', '2205.88', '2299.28', '2299.38', '2195.50', '97.74', '4.44', 148175897, 195129838579),
(1937, 1418745600, 0, '000016', '上证50', '2326.85', '2383.95', '2392.57', '2307.18', '84.67', '3.68', 211362800, 264170553834),
(1938, 1418832000, 0, '000016', '上证50', '2389.84', '2364.04', '2413.68', '2343.74', '-19.91', '-0.84', 158621508, 200428247152),
(1939, 1418918400, 0, '000016', '上证50', '2366.45', '2390.28', '2408.48', '2304.61', '26.24', '1.11', 158438199, 185889762800),
(1940, 1419177600, 0, '000016', '上证50', '2393.04', '2426.68', '2479.11', '2375.91', '36.40', '1.52', 218155712, 229127629702),
(1941, 1419264000, 0, '000016', '上证50', '2392.61', '2374.95', '2462.07', '2360.72', '-51.73', '-2.13', 135946500, 160752694952),
(1942, 1419350400, 0, '000016', '上证50', '2381.41', '2270.88', '2388.41', '2238.65', '-104.07', '-4.38', 123596996, 151833527269),
(1943, 1419436800, 0, '000016', '上证50', '2295.22', '2359.66', '2360.22', '2263.42', '88.77', '3.91', 121259722, 147772563793),
(1944, 1419523200, 0, '000016', '上证50', '2365.03', '2464.82', '2471.05', '2357.67', '105.16', '4.46', 152092874, 198030705514),
(1945, 1419782400, 0, '000016', '上证50', '2533.99', '2481.66', '2557.38', '2437.75', '16.84', '0.68', 184581669, 243610205961),
(1946, 1419868800, 0, '000016', '上证50', '2481.08', '2523.63', '2550.47', '2464.43', '41.96', '1.69', 149464002, 194964903420),
(1947, 1419955200, 0, '000016', '上证50', '2529.58', '2581.57', '2590.09', '2507.94', '57.94', '2.30', 154675810, 193680173452),
(1948, 1420387200, 0, '000016', '上证50', '2612.85', '2649.64', '2678.44', '2583.55', '68.07', '2.64', 182425566, 229763603407),
(1949, 1420473600, 0, '000016', '上证50', '2616.29', '2629.40', '2691.49', '2591.83', '-20.24', '-0.76', 173439993, 220601814712),
(1950, 1420560000, 0, '000016', '上证50', '2608.88', '2635.23', '2668.84', '2598.89', '5.83', '0.22', 128317720, 178386105612),
(1951, 1420646400, 0, '000016', '上证50', '2647.82', '2558.11', '2656.75', '2551.82', '-77.12', '-2.93', 118367915, 157065780834),
(1952, 1420732800, 0, '000016', '上证50', '2554.29', '2569.02', '2692.61', '2540.34', '10.91', '0.43', 156209510, 211005825866),
(1953, 1420992000, 0, '000016', '上证50', '2565.74', '2543.85', '2596.27', '2499.87', '-25.17', '-0.98', 119183586, 167990429366),
(1954, 1421078400, 0, '000016', '上证50', '2537.98', '2527.83', '2567.62', '2512.86', '-16.02', '-0.63', 77079080, 113495932976),
(1955, 1421164800, 0, '000016', '上证50', '2539.25', '2534.23', '2569.45', '2508.66', '6.40', '0.25', 84122310, 114229283755),
(1956, 1421251200, 0, '000016', '上证50', '2534.77', '2632.89', '2633.40', '2516.61', '98.66', '3.89', 111923167, 161244412770),
(1957, 1421337600, 0, '000016', '上证50', '2642.74', '2653.03', '2685.31', '2626.82', '20.14', '0.77', 134951180, 182059514257),
(1958, 1421596800, 0, '000016', '上证50', '2448.93', '2410.20', '2512.58', '2399.44', '-242.83', '-9.15', 140163570, 161509615711),
(1959, 1421683200, 0, '000016', '上证50', '2381.14', '2403.72', '2439.25', '2355.26', '-6.48', '-0.27', 137476636, 193319716267),
(1960, 1421769600, 0, '000016', '上证50', '2425.26', '2542.32', '2553.70', '2414.89', '138.59', '5.77', 148800477, 206930196379),
(1961, 1421856000, 0, '000016', '上证50', '2546.70', '2544.31', '2557.70', '2504.07', '1.99', '0.08', 113708777, 157023146156),
(1962, 1421942400, 0, '000016', '上证50', '2556.92', '2564.51', '2612.93', '2543.46', '20.21', '0.79', 124551349, 169187278183),
(1963, 1422201600, 0, '000016', '上证50', '2563.91', '2562.36', '2565.36', '2528.08', '-2.15', '-0.08', 95979468, 124417879390),
(1964, 1422288000, 0, '000016', '上证50', '2570.43', '2522.10', '2574.33', '2473.81', '-40.26', '-1.57', 116542876, 149446785333),
(1965, 1422374400, 0, '000016', '上证50', '2497.05', '2486.29', '2534.58', '2476.28', '-35.82', '-1.42', 86356380, 115311451576),
(1966, 1422460800, 0, '000016', '上证50', '2444.40', '2442.04', '2465.31', '2419.99', '-44.25', '-1.78', 81404965, 103757275868),
(1967, 1422547200, 0, '000016', '上证50', '2456.05', '2405.38', '2471.23', '2400.63', '-36.66', '-1.50', 76591150, 97675217703),
(1968, 1422806400, 0, '000016', '上证50', '2337.20', '2332.53', '2376.43', '2329.15', '-72.85', '-3.03', 84676893, 99907073535),
(1969, 1422892800, 0, '000016', '上证50', '2362.41', '2405.76', '2413.01', '2335.11', '73.23', '3.14', 82274659, 108792144435),
(1970, 1422979200, 0, '000016', '上证50', '2412.75', '2372.46', '2439.61', '2370.57', '-33.31', '-1.38', 77531358, 105036320354),
(1971, 1423065600, 0, '000016', '上证50', '2456.38', '2348.92', '2456.57', '2348.45', '-23.53', '-0.99', 110713251, 140544596949),
(1972, 1423152000, 0, '000016', '上证50', '2335.36', '2325.24', '2366.33', '2303.11', '-23.68', '-1.01', 76931113, 93700542585),
(1973, 1423411200, 0, '000016', '上证50', '2319.24', '2366.77', '2392.82', '2311.80', '41.53', '1.79', 73903383, 103914677476),
(1974, 1423497600, 0, '000016', '上证50', '2363.16', '2403.55', '2409.02', '2355.14', '36.78', '1.55', 68862031, 89318363752),
(1975, 1423584000, 0, '000016', '上证50', '2408.08', '2415.13', '2423.35', '2395.20', '11.58', '0.48', 50538983, 70324469186),
(1976, 1423670400, 0, '000016', '上证50', '2415.14', '2416.45', '2425.64', '2384.49', '1.32', '0.05', 60662358, 76858277114),
(1977, 1423756800, 0, '000016', '上证50', '2426.95', '2427.47', '2464.08', '2415.43', '11.03', '0.46', 83793479, 101300051245),
(1978, 1424016000, 0, '000016', '上证50', '2427.17', '2431.21', '2437.84', '2413.60', '3.74', '0.15', 62608116, 79647192287),
(1979, 1424102400, 0, '000016', '上证50', '2437.69', '2445.26', '2464.52', '2437.69', '14.05', '0.58', 60010573, 76964794987),
(1980, 1424793600, 0, '000016', '上证50', '2448.20', '2407.46', '2448.20', '2395.53', '-37.80', '-1.55', 63987384, 78427138974),
(1981, 1424880000, 0, '000016', '上证50', '2401.14', '2478.06', '2482.44', '2382.69', '70.60', '2.93', 94707062, 118346203874),
(1982, 1424966400, 0, '000016', '上证50', '2476.49', '2474.60', '2498.70', '2466.83', '-3.47', '-0.14', 85651923, 104744155673),
(1983, 1425225600, 0, '000016', '上证50', '2495.57', '2479.24', '2498.72', '2459.42', '4.64', '0.19', 88052518, 117028814032),
(1984, 1425312000, 0, '000016', '上证50', '2462.00', '2396.81', '2462.00', '2395.83', '-82.43', '-3.32', 91274742, 115862673458),
(1985, 1425398400, 0, '000016', '上证50', '2403.86', '2397.99', '2416.22', '2378.93', '1.19', '0.05', 64295285, 80953989953),
(1986, 1425484800, 0, '000016', '上证50', '2379.73', '2366.90', '2382.89', '2344.95', '-31.09', '-1.30', 77773300, 97140402436),
(1987, 1425571200, 0, '000016', '上证50', '2370.89', '2371.62', '2393.74', '2366.02', '4.72', '0.20', 64804205, 81818662085),
(1988, 1425830400, 0, '000016', '上证50', '2352.22', '2429.87', '2443.20', '2321.27', '58.24', '2.46', 106195716, 123427883484);
INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(1989, 1425916800, 0, '000016', '上证50', '2413.84', '2395.43', '2424.15', '2390.60', '-34.44', '-1.42', 78435586, 95150780368),
(1990, 1426003200, 0, '000016', '上证50', '2401.26', '2408.50', '2444.66', '2399.54', '13.08', '0.55', 70074190, 89940153077),
(1991, 1426089600, 0, '000016', '上证50', '2444.42', '2485.11', '2505.63', '2423.43', '76.61', '3.18', 124778201, 150805712128),
(1992, 1426176000, 0, '000016', '上证50', '2494.35', '2495.28', '2532.15', '2477.40', '10.16', '0.41', 104205941, 126727328925),
(1993, 1426435200, 0, '000016', '上证50', '2512.35', '2550.86', '2551.45', '2485.29', '55.58', '2.23', 104132082, 138113102459),
(1994, 1426521600, 0, '000016', '上证50', '2576.41', '2583.20', '2586.43', '2556.47', '32.34', '1.27', 132092052, 169433534025),
(1995, 1426608000, 0, '000016', '上证50', '2595.74', '2649.64', '2649.82', '2592.26', '66.44', '2.57', 147958821, 183689197060),
(1996, 1426694400, 0, '000016', '上证50', '2649.00', '2630.24', '2649.00', '2613.77', '-19.40', '-0.73', 133595868, 164505899286),
(1997, 1426780800, 0, '000016', '上证50', '2642.80', '2680.68', '2710.13', '2617.07', '50.44', '1.92', 153754994, 226538770261),
(1998, 1427040000, 0, '000016', '上证50', '2700.16', '2720.67', '2724.64', '2690.48', '39.99', '1.49', 142091935, 200735740327),
(1999, 1427126400, 0, '000016', '上证50', '2719.51', '2683.65', '2720.03', '2649.62', '-37.02', '-1.36', 153617579, 193855720330),
(2000, 1427212800, 0, '000016', '上证50', '2674.35', '2649.16', '2691.24', '2626.66', '-34.49', '-1.29', 132270399, 172197841805),
(2001, 1427299200, 0, '000016', '上证50', '2637.53', '2687.76', '2714.63', '2621.45', '38.60', '1.46', 133442925, 177662022521),
(2002, 1427385600, 0, '000016', '上证50', '2693.19', '2689.24', '2715.01', '2664.86', '1.48', '0.06', 119869374, 150762821311),
(2003, 1427644800, 0, '000016', '上证50', '2716.43', '2784.46', '2793.41', '2704.80', '95.22', '3.54', 181383659, 223343798801),
(2004, 1427731200, 0, '000016', '上证50', '2826.63', '2754.66', '2860.24', '2744.93', '-29.80', '-1.07', 175833718, 238894479256),
(2005, 1427817600, 0, '000016', '上证50', '2758.96', '2799.45', '2810.65', '2751.37', '44.79', '1.63', 125281322, 173744777845),
(2006, 1427904000, 0, '000016', '上证50', '2821.21', '2781.64', '2824.82', '2746.30', '-17.81', '-0.64', 122184734, 169118205580),
(2007, 1427990400, 0, '000016', '上证50', '2771.03', '2817.18', '2817.62', '2764.35', '35.54', '1.28', 112969251, 164348829555),
(2008, 1428336000, 0, '000016', '上证50', '2854.41', '2889.45', '2889.86', '2838.89', '72.27', '2.57', 160139442, 218683078629),
(2009, 1428422400, 0, '000016', '上证50', '2907.58', '2952.08', '2960.65', '2879.97', '62.63', '2.17', 179853837, 259888801391),
(2010, 1428508800, 0, '000016', '上证50', '2973.81', '2931.77', '3021.85', '2914.70', '-20.31', '-0.69', 176764483, 275401161544),
(2011, 1428595200, 0, '000016', '上证50', '2925.93', '2986.61', '2992.41', '2911.46', '54.83', '1.87', 141215958, 211274923926),
(2012, 1428854400, 0, '000016', '上证50', '3040.01', '3041.13', '3059.78', '3016.97', '54.52', '1.83', 169339583, 228801061501),
(2013, 1428940800, 0, '000016', '上证50', '3057.41', '3052.41', '3074.67', '3013.31', '11.28', '0.37', 162300362, 232248755663),
(2014, 1429027200, 0, '000016', '上证50', '3054.02', '3053.30', '3119.48', '3039.26', '0.90', '0.03', 179025929, 229330047185),
(2015, 1429113600, 0, '000016', '上证50', '3045.85', '3183.30', '3183.58', '3033.25', '130.00', '4.26', 171967554, 237185820500),
(2016, 1429200000, 0, '000016', '上证50', '3251.98', '3235.33', '3271.57', '3216.21', '52.03', '1.63', 207659934, 285355303934),
(2017, 1429459200, 0, '000016', '上证50', '3267.85', '3164.46', '3296.18', '3146.84', '-70.87', '-2.19', 265976127, 396545655558),
(2018, 1429545600, 0, '000016', '上证50', '3163.29', '3214.36', '3214.89', '3135.22', '49.90', '1.58', 184427692, 269227090538),
(2019, 1429632000, 0, '000016', '上证50', '3219.70', '3299.22', '3300.84', '3204.44', '84.86', '2.64', 201738071, 330229057388),
(2020, 1429718400, 0, '000016', '上证50', '3311.07', '3273.40', '3313.81', '3245.76', '-25.82', '-0.78', 177137931, 293820855339),
(2021, 1429804800, 0, '000016', '上证50', '3226.38', '3223.96', '3250.23', '3161.97', '-49.44', '-1.51', 185135936, 297582758670),
(2022, 1430064000, 0, '000016', '上证50', '3257.97', '3308.45', '3313.25', '3257.97', '84.50', '2.62', 200266975, 308262693910),
(2023, 1430150400, 0, '000016', '上证50', '3309.53', '3282.33', '3370.03', '3255.77', '-26.12', '-0.79', 266042859, 373574203804),
(2024, 1430236800, 0, '000016', '上证50', '3268.52', '3283.28', '3304.71', '3243.54', '0.95', '0.03', 146666285, 228829616840),
(2025, 1430323200, 0, '000016', '上证50', '3290.58', '3250.49', '3309.42', '3249.25', '-32.79', '-1.00', 146288279, 230961426171),
(2026, 1430668800, 0, '000016', '上证50', '3250.13', '3272.01', '3273.15', '3204.31', '21.52', '0.66', 133270953, 207062514415),
(2027, 1430755200, 0, '000016', '上证50', '3266.81', '3148.81', '3270.96', '3132.94', '-123.19', '-3.77', 170607781, 260105798246),
(2028, 1430841600, 0, '000016', '上证50', '3175.89', '3139.02', '3244.60', '3110.11', '-9.79', '-0.31', 147991138, 255658443829),
(2029, 1430928000, 0, '000016', '上证50', '3116.79', '3094.88', '3142.14', '3093.73', '-44.14', '-1.41', 109440929, 163519858395),
(2030, 1431014400, 0, '000016', '上证50', '3126.00', '3110.46', '3138.66', '3045.01', '15.57', '0.50', 103278165, 152427977927),
(2031, 1431273600, 0, '000016', '上证50', '3112.24', '3169.13', '3169.87', '3075.20', '58.68', '1.89', 133766659, 194746886189),
(2032, 1431360000, 0, '000016', '上证50', '3162.67', '3188.31', '3200.18', '3136.46', '19.18', '0.61', 130813054, 199503827349),
(2033, 1431446400, 0, '000016', '上证50', '3188.06', '3141.30', '3188.96', '3122.34', '-47.02', '-1.47', 117305504, 174969590097),
(2034, 1431532800, 0, '000016', '上证50', '3136.13', '3128.57', '3153.75', '3107.68', '-12.72', '-0.41', 105338706, 153091926598),
(2035, 1431619200, 0, '000016', '上证50', '3122.89', '3060.41', '3124.61', '3044.85', '-68.16', '-2.18', 109993195, 161060871991),
(2036, 1431878400, 0, '000016', '上证50', '3032.71', '2998.39', '3045.59', '2997.13', '-62.02', '-2.03', 87041724, 130095424190),
(2037, 1431964800, 0, '000016', '上证50', '2996.84', '3116.09', '3127.00', '2996.72', '117.70', '3.93', 111206627, 177662170878),
(2038, 1432051200, 0, '000016', '上证50', '3127.57', '3122.85', '3181.54', '3105.63', '6.76', '0.22', 124557332, 193487499948),
(2039, 1432137600, 0, '000016', '上证50', '3132.34', '3150.90', '3156.49', '3111.00', '28.05', '0.90', 94755784, 147586632328),
(2040, 1432224000, 0, '000016', '上证50', '3180.39', '3248.86', '3249.52', '3170.45', '97.95', '3.11', 150021104, 231552874290),
(2041, 1432483200, 0, '000016', '上证50', '3263.96', '3349.95', '3350.52', '3263.96', '101.09', '3.11', 158585710, 252774281092),
(2042, 1432569600, 0, '000016', '上证50', '3382.76', '3386.59', '3390.29', '3320.15', '36.65', '1.09', 147894684, 246793747401),
(2043, 1432656000, 0, '000016', '上证50', '3390.98', '3344.74', '3404.76', '3327.24', '-41.86', '-1.24', 147470539, 243480842689),
(2044, 1432742400, 0, '000016', '上证50', '3336.70', '3124.62', '3350.22', '3120.97', '-220.12', '-6.58', 178255206, 269774194610),
(2045, 1432828800, 0, '000016', '上证50', '3127.64', '3111.33', '3161.58', '3036.96', '-13.29', '-0.43', 133784404, 198756332721),
(2046, 1433088000, 0, '000016', '上证50', '3114.79', '3244.32', '3250.61', '3082.16', '132.99', '4.27', 141023373, 208883534412),
(2047, 1433174400, 0, '000016', '上证50', '3240.80', '3258.31', '3269.22', '3201.22', '13.99', '0.43', 134800533, 192594405217),
(2048, 1433260800, 0, '000016', '上证50', '3251.91', '3238.43', '3259.71', '3193.54', '-19.88', '-0.61', 128306977, 190395608790),
(2049, 1433347200, 0, '000016', '上证50', '3244.46', '3299.03', '3316.50', '3113.22', '60.60', '1.87', 184567939, 254373140235),
(2050, 1433433600, 0, '000016', '上证50', '3349.57', '3303.99', '3365.59', '3234.25', '4.96', '0.15', 188145648, 270740079780),
(2051, 1433692800, 0, '000016', '上证50', '3333.83', '3458.71', '3469.22', '3308.30', '154.72', '4.68', 248254042, 350471169879),
(2052, 1433779200, 0, '000016', '上证50', '3494.82', '3414.00', '3494.82', '3376.02', '-44.71', '-1.29', 220448561, 340397076165),
(2053, 1433865600, 0, '000016', '上证50', '3362.81', '3370.38', '3415.28', '3338.68', '-43.61', '-1.28', 155294691, 246677080600),
(2054, 1433952000, 0, '000016', '上证50', '3369.00', '3347.12', '3383.49', '3313.59', '-23.27', '-0.69', 138073848, 226193699248),
(2055, 1434038400, 0, '000016', '上证50', '3364.44', '3350.25', '3374.82', '3319.20', '3.13', '0.09', 145262255, 225464244301),
(2056, 1434297600, 0, '000016', '上证50', '3359.71', '3262.48', '3366.84', '3254.62', '-87.77', '-2.62', 167322559, 249139893089),
(2057, 1434384000, 0, '000016', '上证50', '3233.15', '3179.65', '3275.47', '3149.08', '-82.83', '-2.54', 155969898, 215445605742),
(2058, 1434470400, 0, '000016', '上证50', '3198.14', '3211.71', '3222.44', '3144.49', '32.06', '1.01', 159571563, 207598398446),
(2059, 1434556800, 0, '000016', '上证50', '3183.23', '3068.49', '3183.23', '3067.49', '-143.22', '-4.46', 137345042, 182753386134),
(2060, 1434643200, 0, '000016', '上证50', '3030.22', '2903.06', '3067.82', '2900.79', '-165.43', '-5.39', 131783924, 175635864935),
(2061, 1434988800, 0, '000016', '上证50', '2907.08', '3003.16', '3007.63', '2822.47', '100.11', '3.45', 135617644, 181578408064),
(2062, 1435075200, 0, '000016', '上证50', '3009.77', '3045.24', '3052.11', '2962.65', '42.08', '1.40', 141585882, 192146957777),
(2063, 1435161600, 0, '000016', '上证50', '3069.40', '2943.99', '3082.56', '2929.11', '-101.25', '-3.33', 160158307, 220485922433),
(2064, 1435248000, 0, '000016', '上证50', '2875.12', '2736.70', '2953.96', '2678.77', '-207.30', '-7.04', 183355804, 239246445397),
(2065, 1435507200, 0, '000016', '上证50', '2802.77', '2678.37', '2822.11', '2530.83', '-58.33', '-2.13', 212018714, 268112919192),
(2066, 1435593600, 0, '000016', '上证50', '2678.63', '2870.03', '2872.51', '2628.00', '191.66', '7.16', 219592298, 275002230874),
(2067, 1435680000, 0, '000016', '上证50', '2823.94', '2736.85', '2872.91', '2721.48', '-133.18', '-4.64', 169957702, 218026247303),
(2068, 1435766400, 0, '000016', '上证50', '2767.99', '2714.25', '2805.67', '2611.86', '-22.60', '-0.83', 209045754, 245275790470),
(2069, 1435852800, 0, '000016', '上证50', '2674.56', '2582.27', '2738.66', '2511.17', '-131.98', '-4.86', 184361918, 212838565194),
(2070, 1436112000, 0, '000016', '上证50', '2807.75', '2750.00', '2807.75', '2649.56', '167.73', '6.50', 344834279, 383917336130),
(2071, 1436198400, 0, '000016', '上证50', '2682.50', '2812.45', '2825.49', '2612.12', '62.45', '2.27', 350314798, 428297507083),
(2072, 1436284800, 0, '000016', '上证50', '2596.71', '2608.98', '2760.52', '2546.46', '-203.47', '-7.23', 377459400, 407199234070),
(2073, 1436371200, 0, '000016', '上证50', '2575.34', '2781.08', '2828.75', '2493.64', '172.10', '6.60', 271176770, 304601932721),
(2074, 1436457600, 0, '000016', '上证50', '2749.12', '2898.41', '2997.60', '2717.71', '117.33', '4.22', 296251842, 361175452326),
(2075, 1436716800, 0, '000016', '上证50', '2855.70', '2869.05', '2949.20', '2805.91', '-29.36', '-1.01', 233341055, 289573739645),
(2076, 1436803200, 0, '000016', '上证50', '2821.97', '2763.07', '2843.25', '2717.03', '-105.98', '-3.69', 194368424, 234177778237),
(2077, 1436889600, 0, '000016', '上证50', '2725.92', '2757.95', '2779.95', '2665.95', '-5.12', '-0.19', 185948028, 211874749742),
(2078, 1436976000, 0, '000016', '上证50', '2754.83', '2742.85', '2780.00', '2708.72', '-15.10', '-0.55', 135246163, 151401564370),
(2079, 1437062400, 0, '000016', '上证50', '2756.87', '2807.07', '2834.18', '2723.74', '64.22', '2.34', 130241112, 160825185875),
(2080, 1437321600, 0, '000016', '上证50', '2798.56', '2783.76', '2815.70', '2766.94', '-23.30', '-0.83', 130862495, 166660027490),
(2081, 1437408000, 0, '000016', '上证50', '2757.66', '2772.77', '2799.82', '2743.16', '-10.99', '-0.39', 115826578, 152027265918),
(2082, 1437494400, 0, '000016', '上证50', '2757.28', '2739.79', '2771.00', '2721.35', '-32.99', '-1.19', 106654530, 140089841552),
(2083, 1437580800, 0, '000016', '上证50', '2741.42', '2790.76', '2796.37', '2736.38', '50.98', '1.86', 113582039, 151861837466),
(2084, 1437667200, 0, '000016', '上证50', '2794.05', '2741.04', '2807.62', '2735.30', '-49.72', '-1.78', 123928908, 163019756747),
(2085, 1437926400, 0, '000016', '上证50', '2698.80', '2493.29', '2715.36', '2491.12', '-247.75', '-9.04', 136645104, 158951323879),
(2086, 1438012800, 0, '000016', '上证50', '2427.03', '2485.67', '2531.23', '2400.87', '-7.62', '-0.31', 140338855, 164763023008),
(2087, 1438099200, 0, '000016', '上证50', '2496.90', '2531.45', '2535.60', '2459.08', '45.77', '1.84', 93078154, 112668842451),
(2088, 1438185600, 0, '000016', '上证50', '2525.08', '2467.37', '2548.27', '2459.92', '-64.08', '-2.53', 86949827, 108522361462),
(2089, 1438272000, 0, '000016', '上证50', '2452.05', '2461.24', '2490.66', '2432.49', '-6.13', '-0.25', 74725374, 88953040848),
(2090, 1438531200, 0, '000016', '上证50', '2433.24', '2479.72', '2479.95', '2419.85', '18.48', '0.75', 88073410, 96775631031),
(2091, 1438617600, 0, '000016', '上证50', '2476.16', '2534.71', '2535.28', '2462.73', '54.99', '2.22', 66032317, 79544151971),
(2092, 1438704000, 0, '000016', '上证50', '2529.13', '2487.06', '2537.35', '2485.60', '-47.65', '-1.88', 62889670, 79648361307),
(2093, 1438790400, 0, '000016', '上证50', '2452.53', '2467.53', '2505.53', '2446.96', '-19.54', '-0.79', 47800047, 60255514873),
(2094, 1438876800, 0, '000016', '上证50', '2489.81', '2503.80', '2520.04', '2479.25', '36.27', '1.47', 57563239, 73033096593),
(2095, 1439136000, 0, '000016', '上证50', '2527.62', '2617.66', '2626.36', '2517.95', '113.86', '4.55', 109626613, 135665863619),
(2096, 1439222400, 0, '000016', '上证50', '2612.95', '2590.71', '2623.84', '2578.65', '-26.95', '-1.03', 99584256, 126415895643),
(2097, 1439308800, 0, '000016', '上证50', '2562.68', '2561.13', '2598.51', '2557.26', '-29.58', '-1.14', 75352530, 103960468235),
(2098, 1439395200, 0, '000016', '上证50', '2562.87', '2580.78', '2585.92', '2522.35', '19.65', '0.77', 70080742, 92171458702),
(2099, 1439481600, 0, '000016', '上证50', '2588.43', '2577.04', '2592.17', '2565.59', '-3.74', '-0.14', 72941572, 98274809964),
(2100, 1439740800, 0, '000016', '上证50', '2560.37', '2550.47', '2561.96', '2524.13', '-26.57', '-1.03', 71133819, 91571513211),
(2101, 1439827200, 0, '000016', '上证50', '2554.08', '2407.97', '2572.21', '2405.83', '-142.50', '-5.59', 101248713, 125516447456),
(2102, 1439913600, 0, '000016', '上证50', '2379.21', '2430.28', '2431.61', '2326.24', '22.31', '0.93', 90485319, 100388484977),
(2103, 1440000000, 0, '000016', '上证50', '2406.57', '2356.92', '2421.03', '2356.33', '-73.36', '-3.02', 68346853, 74859841916),
(2104, 1440086400, 0, '000016', '上证50', '2336.45', '2271.36', '2362.84', '2261.31', '-85.56', '-3.63', 78467553, 85908968966),
(2105, 1440345600, 0, '000016', '上证50', '2195.46', '2058.25', '2203.63', '2046.85', '-213.11', '-9.38', 115420383, 111341099688),
(2106, 1440432000, 0, '000016', '上证50', '1947.15', '1914.05', '2044.56', '1890.38', '-144.20', '-7.01', 118569577, 109950391154),
(2107, 1440518400, 0, '000016', '上证50', '1930.20', '1942.45', '2028.40', '1874.22', '28.40', '1.48', 124111796, 113224245167),
(2108, 1440604800, 0, '000016', '上证50', '1989.59', '2094.72', '2095.46', '1957.74', '152.27', '7.84', 116585470, 112381615036),
(2109, 1440691200, 0, '000016', '上证50', '2120.36', '2159.96', '2167.90', '2097.78', '65.24', '3.11', 115299860, 117095076610),
(2110, 1440950400, 0, '000016', '上证50', '2135.60', '2210.45', '2214.11', '2071.41', '50.49', '2.34', 117193052, 122180277777),
(2111, 1441036800, 0, '000016', '上证50', '2155.96', '2230.32', '2239.46', '2103.48', '19.87', '0.90', 158310344, 147365363758),
(2112, 1441123200, 0, '000016', '上证50', '2143.24', '2243.63', '2248.77', '2137.19', '13.31', '0.60', 166061448, 148869501978),
(2113, 1441555200, 0, '000016', '上证50', '2215.18', '2133.98', '2247.44', '2127.48', '-109.65', '-4.89', 85672057, 82337818717),
(2114, 1441641600, 0, '000016', '上证50', '2115.90', '2180.13', '2185.40', '2084.03', '46.15', '2.16', 61980414, 61093083225),
(2115, 1441728000, 0, '000016', '上证50', '2186.37', '2211.20', '2225.27', '2175.77', '31.07', '1.43', 76962973, 81846248864),
(2116, 1441814400, 0, '000016', '上证50', '2183.61', '2208.48', '2218.14', '2175.37', '-2.72', '-0.12', 53035319, 57056319016),
(2117, 1441900800, 0, '000016', '上证50', '2199.59', '2195.39', '2218.82', '2180.24', '-13.09', '-0.59', 36221969, 39906031523),
(2118, 1442160000, 0, '000016', '上证50', '2205.71', '2228.15', '2228.96', '2126.29', '32.76', '1.49', 84785358, 92470907259),
(2119, 1442246400, 0, '000016', '上证50', '2179.24', '2175.17', '2188.36', '2142.02', '-52.98', '-2.38', 55484328, 54339604366),
(2120, 1442332800, 0, '000016', '上证50', '2161.01', '2241.95', '2277.58', '2142.20', '66.78', '3.07', 56026548, 57555613858),
(2121, 1442419200, 0, '000016', '上证50', '2223.40', '2194.82', '2260.85', '2194.03', '-47.13', '-2.10', 55842887, 60336914992),
(2122, 1442505600, 0, '000016', '上证50', '2204.58', '2198.99', '2226.75', '2192.27', '4.17', '0.19', 36074301, 37835417744),
(2123, 1442764800, 0, '000016', '上证50', '2185.08', '2214.45', '2220.02', '2176.66', '15.46', '0.70', 36901513, 40143067789),
(2124, 1442851200, 0, '000016', '上证50', '2217.78', '2237.31', '2259.07', '2210.49', '22.87', '1.03', 42563767, 48474974276),
(2125, 1442937600, 0, '000016', '上证50', '2208.25', '2178.55', '2219.24', '2174.92', '-58.77', '-2.63', 34234548, 37515856179),
(2126, 1443024000, 0, '000016', '上证50', '2190.31', '2188.09', '2198.49', '2170.68', '9.54', '0.44', 25074852, 28435039550),
(2127, 1443110400, 0, '000016', '上证50', '2180.29', '2183.40', '2191.36', '2150.02', '-4.68', '-0.21', 35992010, 36738193810),
(2128, 1443369600, 0, '000016', '上证50', '2169.15', '2169.94', '2175.97', '2145.75', '-13.46', '-0.62', 20268618, 20171336385),
(2129, 1443456000, 0, '000016', '上证50', '2139.80', '2127.20', '2145.99', '2114.30', '-42.74', '-1.97', 25482560, 25518108293),
(2130, 1443542400, 0, '000016', '上证50', '2138.15', '2146.12', '2161.71', '2133.88', '18.92', '0.89', 25026925, 27561758091),
(2131, 1444233600, 0, '000016', '上证50', '2231.03', '2191.34', '2231.24', '2189.99', '45.23', '2.11', 39255630, 45316636052),
(2132, 1444320000, 0, '000016', '上证50', '2202.13', '2219.29', '2226.42', '2195.16', '27.95', '1.28', 33135222, 34896509932),
(2133, 1444579200, 0, '000016', '上证50', '2223.33', '2283.43', '2308.19', '2220.63', '64.14', '2.89', 62354545, 67779920778),
(2134, 1444665600, 0, '000016', '上证50', '2268.76', '2270.95', '2282.04', '2259.27', '-12.48', '-0.55', 36904537, 39806826617),
(2135, 1444752000, 0, '000016', '上证50', '2263.59', '2253.91', '2284.62', '2252.38', '-17.04', '-0.75', 41961463, 43702043288),
(2136, 1444838400, 0, '000016', '上证50', '2254.40', '2297.90', '2297.96', '2252.33', '43.99', '1.95', 46942189, 51270530646),
(2137, 1444924800, 0, '000016', '上证50', '2310.35', '2323.78', '2328.30', '2301.49', '25.87', '1.13', 60168475, 68286761136),
(2138, 1445184000, 0, '000016', '上证50', '2329.40', '2318.47', '2346.35', '2303.17', '-5.30', '-0.23', 53225380, 62261180575),
(2139, 1445270400, 0, '000016', '上证50', '2312.53', '2337.08', '2337.80', '2297.76', '18.61', '0.80', 46698905, 53385978561),
(2140, 1445356800, 0, '000016', '上证50', '2338.71', '2340.36', '2369.37', '2268.82', '3.28', '0.14', 97671718, 101098777998),
(2141, 1445443200, 0, '000016', '上证50', '2306.07', '2331.79', '2337.40', '2297.05', '-8.57', '-0.37', 54651781, 58117036163),
(2142, 1445529600, 0, '000016', '上证50', '2334.54', '2343.97', '2350.12', '2319.78', '12.17', '0.52', 48854813, 55499002573),
(2143, 1445788800, 0, '000016', '上证50', '2366.84', '2350.02', '2381.71', '2340.50', '6.06', '0.26', 52798208, 65318857607),
(2144, 1445875200, 0, '000016', '上证50', '2343.87', '2349.90', '2353.65', '2302.09', '-0.12', '0.00', 46643220, 55912464520),
(2145, 1445961600, 0, '000016', '上证50', '2338.39', '2310.70', '2342.45', '2308.55', '-39.20', '-1.67', 40939162, 46039202860),
(2146, 1446048000, 0, '000016', '上证50', '2317.48', '2307.35', '2323.45', '2301.37', '-3.36', '-0.15', 29257579, 33423652238),
(2147, 1446134400, 0, '000016', '上证50', '2307.76', '2312.97', '2336.04', '2298.97', '5.63', '0.24', 37173556, 44039500406),
(2148, 1446393600, 0, '000016', '上证50', '2291.25', '2280.09', '2310.83', '2279.47', '-32.88', '-1.42', 33098994, 36611438729),
(2149, 1446480000, 0, '000016', '上证50', '2283.80', '2271.65', '2294.42', '2265.67', '-8.44', '-0.37', 27317118, 29524653506),
(2150, 1446566400, 0, '000016', '上证50', '2277.20', '2370.50', '2374.02', '2277.20', '98.85', '4.35', 62000309, 72905591637),
(2151, 1446652800, 0, '000016', '上证50', '2368.61', '2440.65', '2503.65', '2365.85', '70.15', '2.96', 148745222, 182382020823),
(2152, 1446739200, 0, '000016', '上证50', '2430.65', '2493.48', '2501.40', '2427.28', '52.83', '2.16', 102199298, 127824382460),
(2153, 1446998400, 0, '000016', '上证50', '2501.73', '2534.08', '2592.19', '2501.73', '40.60', '1.63', 133190838, 157351840674),
(2154, 1447084800, 0, '000016', '上证50', '2504.25', '2522.68', '2559.83', '2498.46', '-11.40', '-0.45', 90872224, 111933015715),
(2155, 1447171200, 0, '000016', '上证50', '2516.35', '2505.83', '2517.51', '2474.04', '-16.85', '-0.67', 66089396, 81052526285),
(2156, 1447257600, 0, '000016', '上证50', '2513.11', '2476.43', '2513.70', '2466.29', '-29.40', '-1.17', 58391260, 73592455953),
(2157, 1447344000, 0, '000016', '上证50', '2454.18', '2447.77', '2481.18', '2444.20', '-28.66', '-1.16', 55930737, 72056902058),
(2158, 1447603200, 0, '000016', '上证50', '2410.04', '2447.29', '2447.50', '2407.94', '-0.48', '-0.02', 42344114, 52138986497),
(2159, 1447689600, 0, '000016', '上证50', '2462.22', '2453.26', '2514.46', '2449.74', '5.96', '0.24', 68244705, 89093561458),
(2160, 1447776000, 0, '000016', '上证50', '2455.58', '2439.45', '2473.45', '2433.46', '-13.81', '-0.56', 59872626, 72688331602),
(2161, 1447862400, 0, '000016', '上证50', '2444.88', '2468.49', '2469.01', '2436.90', '29.04', '1.19', 41949234, 48802526883),
(2162, 1447948800, 0, '000016', '上证50', '2469.70', '2466.76', '2483.89', '2458.78', '-1.73', '-0.07', 48099426, 56175625801),
(2163, 1448208000, 0, '000016', '上证50', '2465.81', '2456.84', '2485.42', '2451.55', '-9.92', '-0.40', 44090329, 54186057033),
(2164, 1448294400, 0, '000016', '上证50', '2449.97', '2447.90', '2452.35', '2421.39', '-8.94', '-0.36', 40952414, 47603582746),
(2165, 1448380800, 0, '000016', '上证50', '2441.73', '2459.56', '2460.18', '2430.35', '11.66', '0.48', 42602899, 51769943222),
(2166, 1448467200, 0, '000016', '上证50', '2468.52', '2450.96', '2481.39', '2450.10', '-8.60', '-0.35', 44936629, 56095623490),
(2167, 1448553600, 0, '000016', '上证50', '2438.18', '2334.44', '2439.70', '2320.07', '-116.52', '-4.75', 55953595, 65740271512),
(2168, 1448812800, 0, '000016', '上证50', '2325.07', '2336.29', '2347.84', '2280.68', '1.85', '0.08', 52561629, 55296921063),
(2169, 1448899200, 0, '000016', '上证50', '2334.14', '2344.83', '2365.15', '2314.79', '8.54', '0.37', 41934911, 43612910949),
(2170, 1448985600, 0, '000016', '上证50', '2341.43', '2458.41', '2463.91', '2337.03', '113.58', '4.84', 81676934, 86349470754),
(2171, 1449072000, 0, '000016', '上证50', '2441.91', '2461.45', '2481.54', '2422.56', '3.04', '0.12', 81744001, 76165001848),
(2172, 1449158400, 0, '000016', '上证50', '2438.39', '2397.56', '2442.25', '2392.88', '-63.89', '-2.60', 47838541, 47769842562),
(2173, 1449417600, 0, '000016', '上证50', '2398.09', '2395.58', '2404.91', '2379.55', '-1.98', '-0.08', 29174395, 31915980561),
(2174, 1449504000, 0, '000016', '上证50', '2381.68', '2364.34', '2386.28', '2356.93', '-31.24', '-1.30', 33813694, 37192972423),
(2175, 1449590400, 0, '000016', '上证50', '2357.88', '2369.74', '2386.28', '2356.94', '5.39', '0.23', 28420592, 32031217406),
(2176, 1449676800, 0, '000016', '上证50', '2369.59', '2357.21', '2402.69', '2353.22', '-12.53', '-0.53', 31997618, 36125750537),
(2177, 1449763200, 0, '000016', '上证50', '2346.86', '2342.45', '2357.08', '2324.63', '-14.76', '-0.63', 31590449, 36142268902),
(2178, 1450022400, 0, '000016', '上证50', '2319.20', '2414.92', '2418.56', '2316.90', '72.46', '3.09', 47486653, 59498180606),
(2179, 1450108800, 0, '000016', '上证50', '2408.15', '2383.83', '2410.09', '2377.07', '-31.09', '-1.29', 34608353, 44351837528),
(2180, 1450195200, 0, '000016', '上证50', '2389.25', '2376.54', '2394.17', '2371.43', '-7.30', '-0.31', 28490923, 33463611754),
(2181, 1450281600, 0, '000016', '上证50', '2391.40', '2408.32', '2424.90', '2386.09', '31.79', '1.34', 44035118, 52238794696),
(2182, 1450368000, 0, '000016', '上证50', '2405.86', '2422.84', '2466.35', '2404.15', '14.51', '0.60', 53967334, 61122604304),
(2183, 1450627200, 0, '000016', '上证50', '2415.63', '2500.06', '2513.49', '2414.84', '77.23', '3.19', 73671087, 85785187704),
(2184, 1450713600, 0, '000016', '上证50', '2499.66', '2496.05', '2506.87', '2477.67', '-4.01', '-0.16', 51248803, 64840180729),
(2185, 1450800000, 0, '000016', '上证50', '2497.37', '2503.06', '2550.90', '2492.43', '7.01', '0.28', 68188855, 90512021082),
(2186, 1450886400, 0, '000016', '上证50', '2498.77', '2481.75', '2505.70', '2451.45', '-21.31', '-0.85', 48303842, 61250645782),
(2187, 1450972800, 0, '000016', '上证50', '2483.66', '2492.34', '2496.84', '2474.33', '10.58', '0.43', 29623024, 37440811179),
(2188, 1451232000, 0, '000016', '上证50', '2498.78', '2411.41', '2502.33', '2411.21', '-80.93', '-3.25', 48200591, 56480251513),
(2189, 1451318400, 0, '000016', '上证50', '2408.93', '2432.88', '2435.62', '2405.17', '21.47', '0.89', 27597306, 32289796966),
(2190, 1451404800, 0, '000016', '上证50', '2432.18', '2432.77', '2434.52', '2399.92', '-0.11', '0.00', 28420662, 34438639925),
(2191, 1451491200, 0, '000016', '上证50', '2426.81', '2420.80', '2437.72', '2409.76', '-11.97', '-0.49', 29972722, 34587023313),
(2192, 1451836800, 0, '000016', '上证50', '2417.03', '2270.46', '2417.03', '2269.97', '-150.34', '-6.21', 34620851, 37753719870),
(2193, 1451923200, 0, '000016', '上证50', '2230.08', '2288.11', '2309.59', '2223.05', '17.65', '0.78', 48075962, 51045135704),
(2194, 1452009600, 0, '000016', '上证50', '2284.92', '2317.65', '2321.17', '2274.47', '29.53', '1.29', 38088820, 39894992590),
(2195, 1452096000, 0, '000016', '上证50', '2281.88', '2180.59', '2281.93', '2171.32', '-137.06', '-5.91', 11081575, 11474807593),
(2196, 1452182400, 0, '000016', '上证50', '2225.48', '2219.61', '2257.41', '2154.58', '39.02', '1.79', 51525931, 53797581980),
(2197, 1452441600, 0, '000016', '上证50', '2182.85', '2120.23', '2202.32', '2119.70', '-99.38', '-4.48', 48483505, 48888155750),
(2198, 1452528000, 0, '000016', '上证50', '2135.94', '2131.37', '2151.40', '2115.37', '11.13', '0.53', 35144374, 36195368774),
(2199, 1452614400, 0, '000016', '上证50', '2152.72', '2105.51', '2157.51', '2104.93', '-25.86', '-1.21', 32024944, 32986276068),
(2200, 1452700800, 0, '000016', '上证50', '2056.41', '2132.08', '2136.06', '2052.30', '26.57', '1.26', 36630965, 35415650797),
(2201, 1452787200, 0, '000016', '上证50', '2119.56', '2070.93', '2128.95', '2058.70', '-61.15', '-2.87', 34641623, 33603671196),
(2202, 1453046400, 0, '000016', '上证50', '2040.41', '2069.27', '2092.40', '2039.05', '-1.65', '-0.08', 26806095, 25299829922),
(2203, 1453132800, 0, '000016', '上证50', '2075.19', '2128.57', '2135.36', '2060.28', '59.30', '2.87', 37222168, 37594149943),
(2204, 1453219200, 0, '000016', '上证50', '2115.13', '2088.72', '2124.15', '2076.16', '-39.85', '-1.87', 39221145, 39259455272),
(2205, 1453305600, 0, '000016', '上证50', '2069.39', '2040.98', '2112.73', '2040.53', '-47.75', '-2.29', 34354515, 32473758418),
(2206, 1453392000, 0, '000016', '上证50', '2062.63', '2061.96', '2074.17', '2026.27', '20.98', '1.03', 27065196, 25575155487),
(2207, 1453651200, 0, '000016', '上证50', '2067.56', '2065.44', '2074.90', '2049.25', '3.48', '0.17', 21741074, 19964754994),
(2208, 1453737600, 0, '000016', '上证50', '2046.04', '1951.61', '2050.45', '1944.91', '-113.83', '-5.51', 37751437, 34523878745),
(2209, 1453824000, 0, '000016', '上证50', '1961.40', '1953.46', '1972.16', '1908.04', '1.85', '0.09', 39302664, 34956352584),
(2210, 1453910400, 0, '000016', '上证50', '1943.83', '1912.72', '1960.95', '1900.35', '-40.74', '-2.09', 29716553, 26312112328),
(2211, 1453996800, 0, '000016', '上证50', '1915.13', '1973.01', '1986.72', '1914.40', '60.28', '3.15', 38242877, 33961257172),
(2212, 1454256000, 0, '000016', '上证50', '1970.21', '1937.07', '1973.10', '1917.24', '-35.93', '-1.82', 27335160, 23805513257),
(2213, 1454342400, 0, '000016', '上证50', '1935.22', '1969.62', '1978.29', '1934.91', '32.54', '1.68', 26156540, 23459043407),
(2214, 1454428800, 0, '000016', '上证50', '1947.83', '1952.37', '1955.09', '1929.81', '-17.25', '-0.88', 21970080, 19391561403),
(2215, 1454515200, 0, '000016', '上证50', '1962.87', '1974.24', '1983.25', '1960.13', '21.87', '1.12', 25020305, 22994238074),
(2216, 1454601600, 0, '000016', '上证50', '1970.69', '1967.26', '1979.39', '1962.23', '-6.98', '-0.35', 20455795, 20020499330),
(2217, 1455465600, 0, '000016', '上证50', '1916.42', '1948.28', '1958.22', '1914.49', '-18.98', '-0.97', 18893231, 17604887221),
(2218, 1455552000, 0, '000016', '上证50', '1957.91', '2000.90', '2005.42', '1957.54', '52.63', '2.70', 30607291, 26813072574),
(2219, 1455638400, 0, '000016', '上证50', '1997.68', '2014.44', '2020.08', '1993.89', '13.54', '0.68', 34373548, 30392064240),
(2220, 1455724800, 0, '000016', '上证50', '2022.55', '2009.27', '2034.16', '2007.22', '-5.17', '-0.26', 30938607, 28583893670),
(2221, 1455811200, 0, '000016', '上证50', '2005.41', '2004.11', '2013.78', '1993.05', '-5.17', '-0.26', 21639290, 19326968856),
(2222, 1456070400, 0, '000016', '上证50', '2025.18', '2053.86', '2064.61', '2016.36', '49.76', '2.48', 39059284, 36475281132),
(2223, 1456156800, 0, '000016', '上证50', '2051.57', '2029.52', '2051.57', '2013.98', '-24.34', '-1.19', 26876191, 25027930000),
(2224, 1456243200, 0, '000016', '上证50', '2020.59', '2041.39', '2041.88', '2009.35', '11.87', '0.58', 26228917, 24061303022),
(2225, 1456329600, 0, '000016', '上证50', '2038.16', '1932.60', '2038.18', '1925.20', '-108.79', '-5.33', 42459563, 36399666665),
(2226, 1456416000, 0, '000016', '上证50', '1946.96', '1955.40', '1965.91', '1930.00', '22.79', '1.18', 26306764, 22745281242),
(2227, 1456675200, 0, '000016', '上证50', '1951.68', '1944.61', '1953.32', '1891.10', '-10.78', '-0.55', 39161583, 33168529394),
(2228, 1456761600, 0, '000016', '上证50', '1944.56', '1973.19', '1988.57', '1931.98', '28.58', '1.47', 29595859, 27992084136),
(2229, 1456848000, 0, '000016', '上证50', '1980.46', '2043.41', '2045.82', '1979.17', '70.21', '3.56', 50978802, 46820915805),
(2230, 1456934400, 0, '000016', '上证50', '2043.37', '2053.27', '2057.16', '2031.54', '9.87', '0.48', 45476671, 43399574179),
(2231, 1457020800, 0, '000016', '上证50', '2045.12', '2122.27', '2128.57', '2040.08', '69.00', '3.36', 85953126, 78672195590),
(2232, 1457280000, 0, '000016', '上证50', '2122.55', '2107.67', '2133.56', '2097.78', '-14.60', '-0.69', 40058732, 38149431790),
(2233, 1457366400, 0, '000016', '上证50', '2102.25', '2115.16', '2118.04', '2037.29', '7.48', '0.36', 39003355, 35705183469),
(2234, 1457452800, 0, '000016', '上证50', '2073.27', '2111.92', '2112.86', '2053.84', '-3.24', '-0.15', 38083290, 34644426381),
(2235, 1457539200, 0, '000016', '上证50', '2089.86', '2061.45', '2102.99', '2060.06', '-50.47', '-2.39', 20872981, 19900998976),
(2236, 1457625600, 0, '000016', '上证50', '2043.25', '2070.72', '2071.09', '2039.59', '9.27', '0.45', 24443461, 23904780794),
(2237, 1457884800, 0, '000016', '上证50', '2079.91', '2078.41', '2117.83', '2071.12', '7.69', '0.37', 35114617, 35565111220),
(2238, 1457971200, 0, '000016', '上证50', '2077.51', '2101.12', '2105.04', '2055.32', '22.71', '1.09', 34647131, 32999424626),
(2239, 1458057600, 0, '000016', '上证50', '2087.28', '2136.13', '2142.16', '2084.77', '35.01', '1.67', 60381577, 57696394759),
(2240, 1458144000, 0, '000016', '上证50', '2135.06', '2131.48', '2156.89', '2113.44', '-4.65', '-0.22', 38077902, 38825808171),
(2241, 1458230400, 0, '000016', '上证50', '2140.27', '2141.18', '2165.15', '2131.38', '9.70', '0.45', 62257624, 60631656538),
(2242, 1458489600, 0, '000016', '上证50', '2156.95', '2193.39', '2214.64', '2154.49', '52.21', '2.44', 78264665, 85196919043),
(2243, 1458576000, 0, '000016', '上证50', '2181.98', '2173.26', '2196.37', '2167.43', '-20.13', '-0.92', 50531245, 54395174817),
(2244, 1458662400, 0, '000016', '上证50', '2170.16', '2175.28', '2186.02', '2159.46', '2.03', '0.09', 35247664, 38676054516),
(2245, 1458748800, 0, '000016', '上证50', '2161.17', '2137.59', '2161.17', '2137.19', '-37.69', '-1.73', 33879927, 36127200242),
(2246, 1458835200, 0, '000016', '上证50', '2137.15', '2149.20', '2156.80', '2135.53', '11.61', '0.54', 22781049, 25542245456),
(2247, 1459094400, 0, '000016', '上证50', '2152.81', '2123.03', '2166.92', '2116.98', '-26.17', '-1.22', 25905906, 27760610490),
(2248, 1459180800, 0, '000016', '上证50', '2127.80', '2106.86', '2133.81', '2100.92', '-16.17', '-0.76', 25654604, 26393057901),
(2249, 1459267200, 0, '000016', '上证50', '2124.53', '2157.53', '2160.50', '2124.09', '50.67', '2.40', 35633829, 34688338303),
(2250, 1459353600, 0, '000016', '上证50', '2166.42', '2156.54', '2171.79', '2149.24', '-0.99', '-0.05', 32281837, 32777718725),
(2251, 1459440000, 0, '000016', '上证50', '2156.78', '2167.78', '2168.33', '2124.13', '11.24', '0.52', 34903898, 32422111093),
(2252, 1459785600, 0, '000016', '上证50', '2151.37', '2180.26', '2186.92', '2147.09', '12.48', '0.58', 38874521, 37084444528),
(2253, 1459872000, 0, '000016', '上证50', '2167.45', '2168.04', '2176.90', '2156.52', '-12.23', '-0.56', 28349678, 27380831339),
(2254, 1459958400, 0, '000016', '上证50', '2174.88', '2139.40', '2177.12', '2138.33', '-28.63', '-1.32', 25833044, 25519469340),
(2255, 1460044800, 0, '000016', '上证50', '2125.45', '2123.80', '2132.73', '2114.26', '-15.60', '-0.73', 22822747, 23132415424),
(2256, 1460304000, 0, '000016', '上证50', '2140.56', '2148.44', '2167.65', '2140.56', '24.64', '1.16', 30212504, 33903808618),
(2257, 1460390400, 0, '000016', '上证50', '2147.81', '2143.90', '2150.57', '2135.29', '-4.54', '-0.21', 19392198, 19123928979),
(2258, 1460476800, 0, '000016', '上证50', '2157.21', '2171.32', '2197.74', '2157.21', '27.42', '1.28', 51114468, 51256822265),
(2259, 1460563200, 0, '000016', '上证50', '2183.12', '2178.87', '2190.87', '2166.63', '7.55', '0.35', 24878856, 25373585783),
(2260, 1460649600, 0, '000016', '上证50', '2182.11', '2182.07', '2190.73', '2172.97', '3.20', '0.15', 23818860, 25223150971),
(2261, 1460908800, 0, '000016', '上证50', '2166.00', '2158.23', '2168.90', '2154.38', '-23.84', '-1.09', 24410918, 25800374598),
(2262, 1460995200, 0, '000016', '上证50', '2169.89', '2163.61', '2173.09', '2156.18', '5.38', '0.25', 18390650, 19323711874),
(2263, 1461081600, 0, '000016', '上证50', '2166.28', '2154.89', '2169.65', '2093.82', '-8.72', '-0.40', 47565258, 48235896436),
(2264, 1461168000, 0, '000016', '上证50', '2138.29', '2147.72', '2171.45', '2129.91', '-7.17', '-0.33', 30628951, 32429379679),
(2265, 1461254400, 0, '000016', '上证50', '2135.92', '2157.72', '2161.80', '2133.81', '10.01', '0.47', 20198569, 21289913315),
(2266, 1461513600, 0, '000016', '上证50', '2149.25', '2148.28', '2156.53', '2130.30', '-9.44', '-0.44', 17156071, 19007263456),
(2267, 1461600000, 0, '000016', '上证50', '2146.41', '2155.79', '2163.24', '2140.57', '7.51', '0.35', 15444290, 16801367976),
(2268, 1461686400, 0, '000016', '上证50', '2157.86', '2145.38', '2159.13', '2143.90', '-10.41', '-0.48', 14520801, 15736109020),
(2269, 1461772800, 0, '000016', '上证50', '2149.07', '2142.06', '2155.57', '2131.86', '-3.32', '-0.15', 17358106, 17850408074),
(2270, 1461859200, 0, '000016', '上证50', '2136.84', '2135.51', '2146.32', '2134.19', '-6.55', '-0.31', 15948538, 17090293150),
(2271, 1462204800, 0, '000016', '上证50', '2136.20', '2158.27', '2167.73', '2131.38', '22.76', '1.07', 25815215, 27269576824),
(2272, 1462291200, 0, '000016', '上证50', '2152.43', '2152.93', '2159.65', '2147.76', '-5.34', '-0.25', 17426893, 18144468011),
(2273, 1462377600, 0, '000016', '上证50', '2149.47', '2152.88', '2155.47', '2145.11', '-0.05', '0.00', 14777452, 14787713103),
(2274, 1462464000, 0, '000016', '上证50', '2152.50', '2107.01', '2153.87', '2106.44', '-45.87', '-2.13', 24642275, 25367200229),
(2275, 1462723200, 0, '000016', '上证50', '2100.64', '2072.47', '2100.64', '2064.69', '-34.54', '-1.64', 24022253, 22941013847),
(2276, 1462809600, 0, '000016', '上证50', '2061.99', '2072.38', '2084.70', '2061.99', '-0.09', '0.00', 17165746, 17240679323),
(2277, 1462896000, 0, '000016', '上证50', '2078.29', '2078.41', '2089.12', '2068.65', '6.03', '0.29', 18058633, 18032556407),
(2278, 1462982400, 0, '000016', '上证50', '2067.75', '2084.84', '2089.65', '2055.51', '6.43', '0.31', 17927530, 17443294933),
(2279, 1463068800, 0, '000016', '上证50', '2079.64', '2076.19', '2089.84', '2072.26', '-8.65', '-0.41', 15287869, 15135709690),
(2280, 1463328000, 0, '000016', '上证50', '2068.92', '2082.62', '2082.86', '2064.68', '6.43', '0.31', 13579244, 13252817364),
(2281, 1463414400, 0, '000016', '上证50', '2081.57', '2075.47', '2083.85', '2069.27', '-7.15', '-0.34', 14850963, 13798390899),
(2282, 1463500800, 0, '000016', '上证50', '2067.72', '2078.76', '2081.85', '2053.72', '3.29', '0.16', 23037112, 22436930937),
(2283, 1463587200, 0, '000016', '上证50', '2072.37', '2073.80', '2083.13', '2069.90', '-4.96', '-0.24', 14050006, 13350530959),
(2284, 1463673600, 0, '000016', '上证50', '2067.46', '2083.12', '2083.51', '2064.44', '9.31', '0.45', 13890172, 13661635807),
(2285, 1463932800, 0, '000016', '上证50', '2082.97', '2082.41', '2095.17', '2077.94', '-0.71', '-0.03', 14479211, 14371087061),
(2286, 1464019200, 0, '000016', '上证50', '2080.01', '2066.64', '2080.07', '2062.50', '-15.77', '-0.76', 13104443, 12004955715),
(2287, 1464105600, 0, '000016', '上证50', '2079.48', '2071.91', '2084.13', '2068.68', '5.26', '0.25', 11284997, 11048976063),
(2288, 1464192000, 0, '000016', '上证50', '2070.24', '2076.14', '2083.06', '2062.17', '4.23', '0.20', 13126512, 12358055446),
(2289, 1464278400, 0, '000016', '上证50', '2075.21', '2074.92', '2080.49', '2069.52', '-1.22', '-0.06', 10577492, 9750472554),
(2290, 1464537600, 0, '000016', '上证50', '2076.93', '2092.16', '2093.77', '2065.64', '17.24', '0.83', 17714385, 15915924901),
(2291, 1464624000, 0, '000016', '上证50', '2092.22', '2155.66', '2158.12', '2092.22', '63.50', '3.03', 40651742, 40508298055),
(2292, 1464710400, 0, '000016', '上证50', '2155.50', '2138.96', '2158.72', '2138.56', '-16.69', '-0.77', 25473324, 25762502262),
(2293, 1464796800, 0, '000016', '上证50', '2138.21', '2137.65', '2144.32', '2129.94', '-1.31', '-0.06', 16356666, 16575050956),
(2294, 1464883200, 0, '000016', '上证50', '2146.56', '2152.64', '2157.07', '2135.53', '14.98', '0.70', 20526152, 22672475334),
(2295, 1465142400, 0, '000016', '上证50', '2148.96', '2136.32', '2151.06', '2131.92', '-16.31', '-0.76', 13658837, 14937594456),
(2296, 1465228800, 0, '000016', '上证50', '2141.65', '2139.07', '2145.71', '2134.61', '2.75', '0.13', 14068491, 14201054269),
(2297, 1465315200, 0, '000016', '上证50', '2137.18', '2132.96', '2138.85', '2124.84', '-6.11', '-0.29', 16405791, 16913874903),
(2298, 1465747200, 0, '000016', '上证50', '2113.91', '2084.30', '2122.46', '2083.29', '-48.66', '-2.28', 21028771, 21548598394),
(2299, 1465833600, 0, '000016', '上证50', '2080.90', '2095.02', '2098.06', '2079.40', '10.72', '0.51', 15354924, 15175834009),
(2300, 1465920000, 0, '000016', '上证50', '2073.47', '2106.63', '2115.38', '2073.10', '11.61', '0.55', 19549925, 19789057323),
(2301, 1466006400, 0, '000016', '上证50', '2095.36', '2094.81', '2105.25', '2091.49', '-11.82', '-0.56', 17968861, 17158684585),
(2302, 1466092800, 0, '000016', '上证50', '2093.69', '2102.20', '2115.42', '2093.69', '7.39', '0.35', 17846082, 16777643124),
(2303, 1466352000, 0, '000016', '上证50', '2109.57', '2104.22', '2110.89', '2092.83', '2.02', '0.10', 12091160, 11798703465),
(2304, 1466438400, 0, '000016', '上证50', '2108.87', '2104.56', '2130.90', '2100.06', '0.34', '0.02', 17699905, 18104606857),
(2305, 1466524800, 0, '000016', '上证50', '2101.05', '2115.77', '2116.30', '2098.63', '11.21', '0.53', 13548733, 12787840724),
(2306, 1466611200, 0, '000016', '上证50', '2114.77', '2105.53', '2114.77', '2098.36', '-10.24', '-0.48', 15282345, 14035828419),
(2307, 1466697600, 0, '000016', '上证50', '2100.00', '2076.30', '2112.61', '2052.98', '-29.23', '-1.39', 22607830, 21619299199),
(2308, 1466956800, 0, '000016', '上证50', '2070.94', '2095.89', '2096.20', '2070.82', '19.59', '0.94', 16488467, 17695450852),
(2309, 1467043200, 0, '000016', '上证50', '2089.35', '2102.05', '2104.48', '2084.18', '6.16', '0.29', 17588206, 18316272765),
(2310, 1467129600, 0, '000016', '上证50', '2105.76', '2122.97', '2124.29', '2104.23', '20.92', '1.00', 29455726, 27166106363),
(2311, 1467216000, 0, '000016', '上证50', '2123.87', '2122.63', '2130.98', '2120.41', '-0.34', '-0.02', 20354517, 20359578280),
(2312, 1467302400, 0, '000016', '上证50', '2124.40', '2127.09', '2133.35', '2122.87', '4.46', '0.21', 16132804, 16184477911),
(2313, 1467561600, 0, '000016', '上证50', '2121.90', '2163.29', '2169.62', '2120.49', '36.20', '1.70', 30862031, 31651790050),
(2314, 1467648000, 0, '000016', '上证50', '2162.09', '2168.86', '2174.42', '2159.90', '5.56', '0.26', 32307728, 29936900221),
(2315, 1467734400, 0, '000016', '上证50', '2161.58', '2167.10', '2169.46', '2149.04', '-1.75', '-0.08', 24538449, 23724878345),
(2316, 1467820800, 0, '000016', '上证50', '2161.36', '2166.88', '2173.70', '2153.77', '-0.22', '-0.01', 26977710, 26449562840),
(2317, 1467907200, 0, '000016', '上证50', '2156.38', '2148.76', '2158.77', '2147.14', '-18.12', '-0.84', 19358789, 20096990447),
(2318, 1468166400, 0, '000016', '上证50', '2152.74', '2155.72', '2175.24', '2150.37', '6.96', '0.32', 28609245, 29698288646),
(2319, 1468252800, 0, '000016', '上证50', '2156.63', '2200.35', '2201.63', '2156.59', '44.63', '2.07', 40253733, 40015835041),
(2320, 1468339200, 0, '000016', '上证50', '2195.98', '2197.79', '2222.25', '2191.59', '-2.56', '-0.12', 43279797, 41817569988),
(2321, 1468425600, 0, '000016', '上证50', '2195.34', '2195.23', '2199.84', '2184.49', '-2.56', '-0.12', 24152543, 23660169197),
(2322, 1468512000, 0, '000016', '上证50', '2196.95', '2192.39', '2200.88', '2186.36', '-2.83', '-0.13', 21585227, 21378466138),
(2323, 1468771200, 0, '000016', '上证50', '2190.47', '2187.98', '2205.80', '2184.05', '-4.41', '-0.20', 29527180, 28441558700),
(2324, 1468857600, 0, '000016', '上证50', '2188.80', '2175.40', '2193.57', '2163.31', '-12.59', '-0.58', 21809135, 21347839678),
(2325, 1468944000, 0, '000016', '上证50', '2173.55', '2167.12', '2178.00', '2163.11', '-8.28', '-0.38', 14561926, 14688862222),
(2326, 1469030400, 0, '000016', '上证50', '2168.48', '2177.78', '2185.62', '2168.48', '10.66', '0.49', 18046754, 18997293061),
(2327, 1469116800, 0, '000016', '上证50', '2175.98', '2157.23', '2177.44', '2154.36', '-20.55', '-0.94', 18389190, 17796929596),
(2328, 1469376000, 0, '000016', '上证50', '2155.32', '2159.55', '2167.51', '2152.09', '2.32', '0.11', 14528144, 13822559724),
(2329, 1469462400, 0, '000016', '上证50', '2156.81', '2182.51', '2183.06', '2156.77', '22.95', '1.06', 18406051, 19332969332),
(2330, 1469548800, 0, '000016', '上证50', '2182.72', '2173.97', '2186.08', '2125.27', '-8.53', '-0.39', 37934806, 37415328428),
(2331, 1469635200, 0, '000016', '上证50', '2160.16', '2163.81', '2173.08', '2153.89', '-10.16', '-0.47', 25875423, 24628707632),
(2332, 1469721600, 0, '000016', '上证50', '2163.64', '2155.24', '2166.85', '2151.93', '-8.57', '-0.40', 18714730, 17188355255),
(2333, 1469980800, 0, '000016', '上证50', '2151.54', '2147.56', '2155.79', '2136.11', '-7.68', '-0.36', 20155396, 18590040058),
(2334, 1470067200, 0, '000016', '上证50', '2145.82', '2148.45', '2151.29', '2138.19', '0.90', '0.04', 12592111, 12398906882),
(2335, 1470153600, 0, '000016', '上证50', '2140.15', '2145.79', '2149.89', '2136.60', '-2.67', '-0.12', 15306893, 14032573233),
(2336, 1470240000, 0, '000016', '上证50', '2145.66', '2143.84', '2146.60', '2130.17', '-1.94', '-0.09', 14955663, 13767786598),
(2337, 1470326400, 0, '000016', '上证50', '2142.34', '2148.68', '2159.14', '2137.31', '4.84', '0.23', 16164434, 15610788994),
(2338, 1470585600, 0, '000016', '上证50', '2147.70', '2159.67', '2159.95', '2137.52', '10.99', '0.51', 16775740, 16057771490),
(2339, 1470672000, 0, '000016', '上证50', '2159.31', '2175.35', '2176.70', '2157.76', '15.67', '0.73', 22824745, 21066193477),
(2340, 1470758400, 0, '000016', '上证50', '2175.13', '2170.10', '2179.61', '2169.13', '-5.24', '-0.24', 17391019, 16953324939),
(2341, 1470844800, 0, '000016', '上证50', '2168.13', '2177.06', '2205.88', '2168.13', '6.96', '0.32', 26585166, 27452383033),
(2342, 1470931200, 0, '000016', '上证50', '2177.80', '2222.49', '2222.69', '2175.85', '45.42', '2.09', 34430012, 33399543956),
(2343, 1471190400, 0, '000016', '上证50', '2227.08', '2287.66', '2310.28', '2225.62', '65.17', '2.93', 63745308, 70155321042),
(2344, 1471276800, 0, '000016', '上证50', '2293.81', '2257.70', '2302.33', '2253.41', '-29.96', '-1.31', 61249434, 60087460440),
(2345, 1471363200, 0, '000016', '上证50', '2260.93', '2253.74', '2270.37', '2241.94', '-3.96', '-0.18', 30848866, 32673544825),
(2346, 1471449600, 0, '000016', '上证50', '2253.12', '2244.72', '2274.45', '2235.05', '-9.02', '-0.40', 33880448, 37432377000),
(2347, 1471536000, 0, '000016', '上证50', '2241.67', '2249.34', '2254.49', '2230.33', '4.62', '0.21', 28900693, 28754463573),
(2348, 1471795200, 0, '000016', '上证50', '2249.08', '2237.13', '2253.59', '2235.01', '-12.21', '-0.54', 26193060, 24905153870),
(2349, 1471881600, 0, '000016', '上证50', '2235.39', '2241.95', '2256.33', '2232.44', '4.82', '0.22', 23023903, 21968325777),
(2350, 1471968000, 0, '000016', '上证50', '2242.91', '2232.21', '2244.88', '2227.56', '-9.74', '-0.43', 18121787, 18160277348),
(2351, 1472054400, 0, '000016', '上证50', '2224.51', '2222.15', '2226.00', '2205.01', '-10.06', '-0.45', 21819104, 21100844007),
(2352, 1472140800, 0, '000016', '上证50', '2223.31', '2219.31', '2232.29', '2215.62', '-2.84', '-0.13', 16430965, 16358841293),
(2353, 1472400000, 0, '000016', '上证50', '2219.02', '2214.26', '2220.13', '2205.12', '-5.05', '-0.23', 19852012, 20336544676),
(2354, 1472486400, 0, '000016', '上证50', '2215.84', '2224.06', '2229.83', '2215.69', '9.80', '0.44', 19846692, 20353643460),
(2355, 1472572800, 0, '000016', '上证50', '2222.02', '2232.71', '2237.66', '2218.65', '8.65', '0.39', 16955552, 19008422813),
(2356, 1472659200, 0, '000016', '上证50', '2230.36', '2220.40', '2235.65', '2219.25', '-12.31', '-0.55', 19028224, 19569003737),
(2357, 1472745600, 0, '000016', '上证50', '2216.29', '2229.89', '2231.46', '2215.64', '9.49', '0.43', 20406023, 20785028615),
(2358, 1473004800, 0, '000016', '上证50', '2230.41', '2228.72', '2240.49', '2224.93', '-1.17', '-0.05', 17813452, 17615394655),
(2359, 1473091200, 0, '000016', '上证50', '2227.44', '2232.45', '2241.52', '2217.48', '3.73', '0.17', 21254771, 20977302258),
(2360, 1473177600, 0, '000016', '上证50', '2233.03', '2236.55', '2246.37', '2230.58', '4.09', '0.18', 22097671, 22932080128),
(2361, 1473264000, 0, '000016', '上证50', '2234.95', '2236.63', '2239.17', '2230.82', '0.08', '0.00', 14171157, 14213130964),
(2362, 1473350400, 0, '000016', '上证50', '2236.39', '2229.31', '2241.61', '2228.66', '-7.32', '-0.33', 17411513, 18263953236),
(2363, 1473609600, 0, '000016', '上证50', '2201.68', '2199.98', '2202.90', '2175.33', '-29.33', '-1.32', 34546891, 34431278167),
(2364, 1473696000, 0, '000016', '上证50', '2197.38', '2193.19', '2199.24', '2185.82', '-6.78', '-0.31', 14968924, 14480419194),
(2365, 1473782400, 0, '000016', '上证50', '2184.11', '2176.52', '2187.95', '2172.40', '-16.67', '-0.76', 18169657, 16682778415),
(2366, 1474214400, 0, '000016', '上证50', '2178.76', '2189.46', '2191.22', '2178.76', '12.94', '0.59', 14135665, 12964096987),
(2367, 1474300800, 0, '000016', '上证50', '2190.10', '2184.21', '2190.72', '2181.02', '-5.25', '-0.24', 11022894, 10917289013),
(2368, 1474387200, 0, '000016', '上证50', '2184.42', '2187.15', '2191.81', '2180.50', '2.95', '0.14', 12446509, 12499273318),
(2369, 1474473600, 0, '000016', '上证50', '2195.25', '2200.70', '2210.79', '2192.49', '13.54', '0.62', 15398043, 15995169274),
(2370, 1474560000, 0, '000016', '上证50', '2202.70', '2196.29', '2203.66', '2195.08', '-4.41', '-0.20', 11727636, 11066821847),
(2371, 1474819200, 0, '000016', '上证50', '2190.39', '2167.26', '2190.39', '2166.82', '-29.03', '-1.32', 16948209, 16306550462),
(2372, 1474905600, 0, '000016', '上证50', '2163.38', '2176.45', '2176.77', '2162.44', '9.18', '0.42', 12592539, 12286665277),
(2373, 1474992000, 0, '000016', '上证50', '2177.41', '2166.72', '2177.41', '2165.33', '-9.73', '-0.45', 9288432, 9340080201),
(2374, 1475078400, 0, '000016', '上证50', '2170.99', '2175.37', '2183.17', '2170.84', '8.65', '0.40', 11879464, 11524241341),
(2375, 1475164800, 0, '000016', '上证50', '2171.94', '2177.35', '2182.61', '2171.49', '1.98', '0.09', 9219305, 9655516164),
(2376, 1476028800, 0, '000016', '上证50', '2187.65', '2202.87', '2204.33', '2185.47', '25.52', '1.17', 19300202, 17570859968),
(2377, 1476115200, 0, '000016', '上证50', '2205.35', '2209.23', '2212.43', '2202.12', '6.36', '0.29', 21169384, 19324765204),
(2378, 1476201600, 0, '000016', '上证50', '2205.44', '2201.00', '2205.44', '2196.85', '-8.23', '-0.37', 15478837, 13632018247),
(2379, 1476288000, 0, '000016', '上证50', '2201.34', '2202.12', '2204.89', '2194.60', '1.12', '0.05', 18308790, 16208937516),
(2380, 1476374400, 0, '000016', '上证50', '2199.56', '2209.81', '2211.09', '2196.26', '7.70', '0.35', 23950510, 19450261272),
(2381, 1476633600, 0, '000016', '上证50', '2207.35', '2192.88', '2209.14', '2189.27', '-16.93', '-0.77', 23161867, 20075033194),
(2382, 1476720000, 0, '000016', '上证50', '2189.93', '2222.78', '2224.34', '2189.93', '29.90', '1.36', 31777117, 28619884362),
(2383, 1476806400, 0, '000016', '上证50', '2222.78', '2221.53', '2230.83', '2217.63', '-1.25', '-0.06', 29432809, 24775791183),
(2384, 1476892800, 0, '000016', '上证50', '2222.63', '2223.42', '2228.94', '2218.97', '1.89', '0.09', 19772924, 16643743596),
(2385, 1476979200, 0, '000016', '上证50', '2221.38', '2240.75', '2246.58', '2221.04', '17.33', '0.78', 35668577, 31144595460),
(2386, 1477238400, 0, '000016', '上证50', '2245.46', '2270.95', '2285.08', '2243.81', '30.20', '1.35', 49603451, 46511890096),
(2387, 1477324800, 0, '000016', '上证50', '2270.02', '2266.17', '2274.38', '2258.92', '-4.78', '-0.21', 32423788, 29902474056);
INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(2388, 1477411200, 0, '000016', '上证50', '2263.69', '2257.12', '2266.88', '2254.63', '-9.06', '-0.40', 27146057, 26576638603),
(2389, 1477497600, 0, '000016', '上证50', '2254.32', '2250.26', '2256.21', '2243.63', '-6.86', '-0.30', 23438309, 21935646235),
(2390, 1477584000, 0, '000016', '上证50', '2252.38', '2253.80', '2271.91', '2249.49', '3.54', '0.16', 28233461, 29162089699),
(2391, 1477843200, 0, '000016', '上证50', '2247.99', '2250.47', '2253.80', '2236.20', '-3.33', '-0.15', 19814955, 20503305961),
(2392, 1477929600, 0, '000016', '上证50', '2250.49', '2263.48', '2263.62', '2246.95', '13.01', '0.58', 22015306, 21614635678),
(2393, 1478016000, 0, '000016', '上证50', '2256.12', '2244.74', '2259.19', '2242.77', '-18.73', '-0.83', 22260825, 21833996516),
(2394, 1478102400, 0, '000016', '上证50', '2241.44', '2273.63', '2283.25', '2239.87', '28.89', '1.29', 40913027, 41436992720),
(2395, 1478188800, 0, '000016', '上证50', '2271.85', '2271.93', '2284.95', '2266.92', '-1.71', '-0.08', 36192091, 34041513297),
(2396, 1478448000, 0, '000016', '上证50', '2271.96', '2276.95', '2279.55', '2265.36', '5.03', '0.22', 25966704, 24429764611),
(2397, 1478534400, 0, '000016', '上证50', '2284.01', '2282.42', '2294.62', '2276.74', '5.46', '0.24', 32595874, 30889499347),
(2398, 1478620800, 0, '000016', '上证50', '2281.12', '2263.92', '2281.59', '2244.43', '-18.49', '-0.81', 37352431, 36936621257),
(2399, 1478707200, 0, '000016', '上证50', '2279.94', '2289.45', '2297.97', '2279.94', '25.52', '1.13', 34565998, 34617495386),
(2400, 1478793600, 0, '000016', '上证50', '2285.61', '2308.43', '2315.96', '2284.29', '18.98', '0.83', 56948601, 56536701351),
(2401, 1479052800, 0, '000016', '上证50', '2304.61', '2317.77', '2338.58', '2303.97', '9.34', '0.40', 61684865, 62927633302),
(2402, 1479139200, 0, '000016', '上证50', '2315.80', '2310.90', '2319.07', '2306.23', '-6.87', '-0.30', 34486140, 34355883810),
(2403, 1479225600, 0, '000016', '上证50', '2312.50', '2309.94', '2314.85', '2302.14', '-0.96', '-0.04', 32596386, 28705100721),
(2404, 1479312000, 0, '000016', '上证50', '2306.41', '2316.72', '2317.54', '2297.74', '6.78', '0.29', 35450763, 31212488103),
(2405, 1479398400, 0, '000016', '上证50', '2318.90', '2307.27', '2323.72', '2304.55', '-9.45', '-0.41', 34475285, 32316982716),
(2406, 1479657600, 0, '000016', '上证50', '2304.77', '2334.68', '2350.76', '2304.77', '27.40', '1.19', 57519637, 53971971300),
(2407, 1479744000, 0, '000016', '上证50', '2334.68', '2353.00', '2357.57', '2334.68', '18.32', '0.78', 65983177, 60419169256),
(2408, 1479830400, 0, '000016', '上证50', '2355.32', '2360.34', '2375.81', '2352.40', '7.33', '0.31', 54062331, 48700350062),
(2409, 1479916800, 0, '000016', '上证50', '2356.85', '2368.73', '2382.95', '2355.80', '8.40', '0.36', 37158089, 40256755229),
(2410, 1480003200, 0, '000016', '上证50', '2371.70', '2393.95', '2394.71', '2358.26', '25.21', '1.06', 44327975, 42204998422),
(2411, 1480262400, 0, '000016', '上证50', '2406.70', '2403.14', '2427.59', '2398.41', '9.19', '0.38', 77554504, 77969829054),
(2412, 1480348800, 0, '000016', '上证50', '2398.67', '2441.58', '2455.43', '2395.81', '38.44', '1.60', 93038586, 99547618915),
(2413, 1480435200, 0, '000016', '上证50', '2435.81', '2419.41', '2444.95', '2411.56', '-22.17', '-0.91', 68971980, 73266475227),
(2414, 1480521600, 0, '000016', '上证50', '2421.93', '2431.31', '2448.67', '2417.96', '11.89', '0.49', 73606674, 73842854162),
(2415, 1480608000, 0, '000016', '上证50', '2427.17', '2416.51', '2430.83', '2401.06', '-14.80', '-0.61', 77625017, 74393615073),
(2416, 1480867200, 0, '000016', '上证50', '2378.21', '2375.26', '2386.43', '2363.13', '-41.25', '-1.71', 72428357, 70278620313),
(2417, 1480953600, 0, '000016', '上证50', '2371.11', '2368.68', '2382.20', '2367.00', '-6.58', '-0.28', 42595955, 40651332827),
(2418, 1481040000, 0, '000016', '上证50', '2367.42', '2376.92', '2377.30', '2358.87', '8.24', '0.35', 36313646, 34446112888),
(2419, 1481126400, 0, '000016', '上证50', '2380.66', '2379.00', '2387.17', '2374.47', '2.08', '0.09', 39651556, 37465801967),
(2420, 1481212800, 0, '000016', '上证50', '2374.30', '2411.31', '2422.78', '2372.46', '32.31', '1.36', 67860127, 61692701664),
(2421, 1481472000, 0, '000016', '上证50', '2408.09', '2387.16', '2423.39', '2362.14', '-24.16', '-1.00', 70574194, 71536049675),
(2422, 1481558400, 0, '000016', '上证50', '2373.79', '2372.93', '2382.44', '2357.46', '-14.23', '-0.60', 41202486, 38968411908),
(2423, 1481644800, 0, '000016', '上证50', '2369.50', '2360.38', '2384.56', '2359.72', '-12.55', '-0.53', 46800326, 45575405193),
(2424, 1481731200, 0, '000016', '上证50', '2346.77', '2309.82', '2354.35', '2302.43', '-50.56', '-2.14', 42583252, 43441485557),
(2425, 1481817600, 0, '000016', '上证50', '2302.87', '2302.32', '2315.54', '2298.43', '-7.50', '-0.32', 30579551, 29864306385),
(2426, 1482076800, 0, '000016', '上证50', '2299.71', '2291.38', '2303.69', '2288.30', '-10.93', '-0.47', 24162297, 23999280183),
(2427, 1482163200, 0, '000016', '上证50', '2293.40', '2279.68', '2295.11', '2262.88', '-11.70', '-0.51', 30105533, 29079311142),
(2428, 1482249600, 0, '000016', '上证50', '2282.12', '2297.37', '2304.60', '2282.00', '17.69', '0.78', 40184256, 37262711092),
(2429, 1482336000, 0, '000016', '上证50', '2293.35', '2292.04', '2298.19', '2280.79', '-5.33', '-0.23', 29222980, 27254973860),
(2430, 1482422400, 0, '000016', '上证50', '2290.25', '2278.48', '2291.72', '2271.13', '-13.56', '-0.59', 33060817, 32451253211),
(2431, 1482681600, 0, '000016', '上证50', '2266.38', '2294.71', '2295.69', '2251.71', '16.23', '0.71', 29923521, 29506329303),
(2432, 1482768000, 0, '000016', '上证50', '2291.23', '2286.96', '2300.16', '2286.43', '-7.75', '-0.34', 24597656, 24199961477),
(2433, 1482854400, 0, '000016', '上证50', '2286.41', '2277.18', '2289.81', '2269.16', '-9.79', '-0.43', 23304574, 22778607123),
(2434, 1482940800, 0, '000016', '上证50', '2273.22', '2275.11', '2282.19', '2265.89', '-2.07', '-0.09', 23997471, 23962418064),
(2435, 1483027200, 0, '000016', '上证50', '2276.81', '2286.90', '2286.99', '2272.50', '11.79', '0.52', 25480755, 25510014465),
(2436, 1483372800, 0, '000016', '上证50', '2285.27', '2307.89', '2311.29', '2285.27', '20.99', '0.92', 25908920, 25440737012),
(2437, 1483459200, 0, '000016', '上证50', '2305.91', '2322.21', '2324.56', '2304.17', '14.31', '0.62', 26104403, 27183258500),
(2438, 1483545600, 0, '000016', '上证50', '2322.42', '2322.68', '2326.18', '2317.89', '0.48', '0.02', 26528712, 26566424137),
(2439, 1483632000, 0, '000016', '上证50', '2323.01', '2308.94', '2326.43', '2308.37', '-13.75', '-0.59', 26445124, 27286688190),
(2440, 1483891200, 0, '000016', '上证50', '2308.44', '2318.34', '2321.69', '2307.16', '9.40', '0.41', 26523074, 25903507210),
(2441, 1483977600, 0, '000016', '上证50', '2316.16', '2312.60', '2321.00', '2309.94', '-5.74', '-0.25', 24055981, 23234949978),
(2442, 1484064000, 0, '000016', '上证50', '2311.92', '2300.47', '2317.66', '2299.31', '-12.12', '-0.52', 26928346, 25072639380),
(2443, 1484150400, 0, '000016', '上证50', '2299.49', '2295.40', '2310.78', '2294.32', '-5.07', '-0.22', 22139174, 21207409536),
(2444, 1484236800, 0, '000016', '上证50', '2293.47', '2308.06', '2315.21', '2291.06', '12.65', '0.55', 27540467, 26932674953),
(2445, 1484496000, 0, '000016', '上证50', '2303.32', '2337.39', '2343.27', '2282.24', '29.34', '1.27', 59294735, 57422130271),
(2446, 1484582400, 0, '000016', '上证50', '2326.01', '2329.60', '2332.84', '2320.03', '-7.80', '-0.33', 19170449, 20007429486),
(2447, 1484668800, 0, '000016', '上证50', '2330.14', '2342.78', '2349.39', '2327.93', '13.18', '0.57', 20298891, 21780720212),
(2448, 1484755200, 0, '000016', '上证50', '2335.66', '2334.96', '2349.64', '2330.34', '-7.82', '-0.33', 21090735, 19780250558),
(2449, 1484841600, 0, '000016', '上证50', '2334.49', '2347.18', '2350.26', '2333.47', '12.23', '0.52', 17511288, 18489265518),
(2450, 1485100800, 0, '000016', '上证50', '2350.55', '2347.10', '2358.47', '2340.53', '-0.08', '0.00', 19311321, 20759190263),
(2451, 1485187200, 0, '000016', '上证50', '2347.50', '2352.42', '2357.17', '2343.46', '5.32', '0.23', 20110777, 19232210881),
(2452, 1485273600, 0, '000016', '上证50', '2349.52', '2358.70', '2358.95', '2345.70', '6.27', '0.27', 17800221, 18384465912),
(2453, 1485360000, 0, '000016', '上证50', '2359.43', '2364.02', '2371.93', '2359.43', '5.33', '0.23', 18629831, 19294724868),
(2454, 1486051200, 0, '000016', '上证50', '2367.53', '2339.99', '2368.91', '2338.20', '-24.04', '-1.02', 14515951, 16092735126),
(2455, 1486310400, 0, '000016', '上证50', '2346.44', '2343.97', '2351.56', '2336.90', '3.98', '0.17', 19895715, 21725103384),
(2456, 1486396800, 0, '000016', '上证50', '2343.66', '2337.53', '2347.36', '2331.78', '-6.43', '-0.27', 16972740, 18894961191),
(2457, 1486483200, 0, '000016', '上证50', '2334.68', '2346.43', '2347.10', '2323.91', '8.89', '0.38', 24237691, 24896256753),
(2458, 1486569600, 0, '000016', '上证50', '2345.84', '2354.90', '2364.14', '2343.73', '8.47', '0.36', 31381646, 32399332339),
(2459, 1486656000, 0, '000016', '上证50', '2357.59', '2368.18', '2374.48', '2357.21', '13.28', '0.56', 39306360, 40549347807),
(2460, 1486915200, 0, '000016', '上证50', '2369.70', '2379.31', '2382.92', '2369.49', '11.12', '0.47', 34603826, 38907287848),
(2461, 1487001600, 0, '000016', '上证50', '2381.10', '2373.51', '2381.63', '2367.05', '-5.79', '-0.24', 24227167, 27371194760),
(2462, 1487088000, 0, '000016', '上证50', '2375.62', '2372.19', '2385.12', '2369.43', '-1.32', '-0.06', 38949257, 37792892133),
(2463, 1487174400, 0, '000016', '上证50', '2373.31', '2376.76', '2378.45', '2366.16', '4.57', '0.19', 29629497, 29617805580),
(2464, 1487260800, 0, '000016', '上证50', '2378.66', '2362.71', '2389.32', '2361.00', '-14.05', '-0.59', 31090474, 34309239068),
(2465, 1487520000, 0, '000016', '上证50', '2361.76', '2394.12', '2395.53', '2361.51', '31.41', '1.33', 44690411, 43486701590),
(2466, 1487606400, 0, '000016', '上证50', '2396.22', '2396.88', '2410.35', '2393.37', '2.76', '0.12', 32569800, 34544041111),
(2467, 1487692800, 0, '000016', '上证50', '2397.49', '2398.19', '2399.40', '2389.06', '1.31', '0.05', 24513009, 27231838137),
(2468, 1487779200, 0, '000016', '上证50', '2397.56', '2387.42', '2402.57', '2379.56', '-10.78', '-0.45', 23458671, 25602450087),
(2469, 1487865600, 0, '000016', '上证50', '2385.05', '2389.88', '2390.39', '2377.10', '2.46', '0.10', 25680121, 25353533822),
(2470, 1488124800, 0, '000016', '上证50', '2384.92', '2370.56', '2387.82', '2365.47', '-19.32', '-0.81', 23827555, 25954639587),
(2471, 1488211200, 0, '000016', '上证50', '2369.47', '2370.71', '2379.43', '2366.24', '0.15', '0.01', 16793558, 18323796827),
(2472, 1488297600, 0, '000016', '上证50', '2371.65', '2371.93', '2383.51', '2368.62', '1.22', '0.05', 27863124, 27623876667),
(2473, 1488384000, 0, '000016', '上证50', '2376.97', '2354.91', '2380.24', '2354.14', '-17.01', '-0.72', 23062731, 26057596581),
(2474, 1488470400, 0, '000016', '上证50', '2347.91', '2347.15', '2350.67', '2338.85', '-7.77', '-0.33', 20483107, 21533669478),
(2475, 1488729600, 0, '000016', '上证50', '2346.04', '2349.89', '2355.09', '2342.52', '2.74', '0.12', 21112399, 20808519433),
(2476, 1488816000, 0, '000016', '上证50', '2349.62', '2356.29', '2356.96', '2347.17', '6.40', '0.27', 20251348, 21625724682),
(2477, 1488902400, 0, '000016', '上证50', '2353.62', '2358.07', '2362.96', '2351.70', '1.78', '0.08', 24369833, 23456269478),
(2478, 1488988800, 0, '000016', '上证50', '2352.75', '2346.55', '2353.54', '2334.34', '-11.52', '-0.49', 26630667, 26051706735),
(2479, 1489075200, 0, '000016', '上证50', '2343.31', '2339.23', '2347.46', '2336.32', '-7.32', '-0.31', 17988811, 18979436067),
(2480, 1489334400, 0, '000016', '上证50', '2337.36', '2354.89', '2355.22', '2328.62', '15.66', '0.67', 24624011, 26164051605),
(2481, 1489420800, 0, '000016', '上证50', '2353.72', '2354.90', '2359.31', '2349.28', '0.01', '0.00', 19017006, 19760470618),
(2482, 1489507200, 0, '000016', '上证50', '2352.39', '2357.31', '2357.85', '2345.44', '2.41', '0.10', 21062595, 21925253372),
(2483, 1489593600, 0, '000016', '上证50', '2362.36', '2369.19', '2376.51', '2362.36', '11.89', '0.50', 30278210, 32128349577),
(2484, 1489680000, 0, '000016', '上证50', '2371.61', '2346.96', '2373.54', '2342.02', '-22.23', '-0.94', 30767623, 33130740534),
(2485, 1489939200, 0, '000016', '上证50', '2352.11', '2350.07', '2355.53', '2337.53', '3.11', '0.13', 27149291, 28589609884),
(2486, 1490025600, 0, '000016', '上证50', '2352.21', '2357.14', '2358.55', '2348.87', '7.07', '0.30', 28887921, 36125342400),
(2487, 1490112000, 0, '000016', '上证50', '2347.86', '2338.55', '2352.76', '2330.12', '-18.59', '-0.79', 32891982, 37345963467),
(2488, 1490198400, 0, '000016', '上证50', '2340.06', '2347.43', '2356.27', '2334.12', '8.89', '0.38', 26712552, 33283040509),
(2489, 1490284800, 0, '000016', '上证50', '2350.69', '2365.60', '2373.58', '2341.62', '18.17', '0.77', 40120772, 45396321523),
(2490, 1490544000, 0, '000016', '上证50', '2364.75', '2364.43', '2381.77', '2360.67', '-1.18', '-0.05', 35491156, 40382705997),
(2491, 1490630400, 0, '000016', '上证50', '2368.15', '2356.31', '2368.38', '2353.08', '-8.11', '-0.34', 24813635, 28082153971),
(2492, 1490716800, 0, '000016', '上证50', '2358.00', '2352.69', '2363.77', '2349.12', '-3.62', '-0.15', 29018549, 31210660598),
(2493, 1490803200, 0, '000016', '上证50', '2350.92', '2346.67', '2356.44', '2335.23', '-6.03', '-0.26', 31113066, 31991546578),
(2494, 1490889600, 0, '000016', '上证50', '2344.96', '2359.75', '2361.32', '2340.77', '13.08', '0.56', 29505146, 28551404423),
(2495, 1491321600, 0, '000016', '上证50', '2369.49', '2384.26', '2384.68', '2365.34', '24.51', '1.04', 40075442, 43436345805),
(2496, 1491408000, 0, '000016', '上证50', '2384.43', '2390.39', '2395.12', '2376.15', '6.13', '0.26', 39325003, 42616523084),
(2497, 1491494400, 0, '000016', '上证50', '2390.91', '2388.27', '2394.05', '2379.33', '-2.12', '-0.09', 36248630, 38151219431),
(2498, 1491753600, 0, '000016', '上证50', '2388.56', '2379.16', '2391.95', '2377.43', '-9.11', '-0.38', 31258026, 34790978044),
(2499, 1491840000, 0, '000016', '上证50', '2374.92', '2382.11', '2385.05', '2354.02', '2.95', '0.12', 39200826, 44230592996),
(2500, 1491926400, 0, '000016', '上证50', '2378.93', '2378.86', '2385.61', '2362.43', '-3.25', '-0.14', 33640316, 38322592045),
(2501, 1492012800, 0, '000016', '上证50', '2369.61', '2368.11', '2373.37', '2364.44', '-10.76', '-0.45', 22793060, 26083925849),
(2502, 1492099200, 0, '000016', '上证50', '2367.78', '2355.52', '2368.80', '2344.61', '-12.59', '-0.53', 24318969, 26912930286),
(2503, 1492358400, 0, '000016', '上证50', '2348.75', '2357.52', '2359.18', '2334.89', '2.00', '0.09', 26376250, 27908077358),
(2504, 1492444800, 0, '000016', '上证50', '2352.51', '2337.35', '2352.79', '2336.77', '-20.17', '-0.86', 23753656, 28470231118),
(2505, 1492531200, 0, '000016', '上证50', '2331.66', '2325.04', '2335.99', '2311.66', '-12.31', '-0.53', 27919435, 30382089519),
(2506, 1492617600, 0, '000016', '上证50', '2324.37', '2335.65', '2336.54', '2321.00', '10.60', '0.46', 26576725, 32243770984),
(2507, 1492704000, 0, '000016', '上证50', '2336.44', '2347.67', '2350.87', '2333.23', '12.03', '0.51', 27073712, 29654139738),
(2508, 1492963200, 0, '000016', '上证50', '2344.19', '2341.93', '2344.19', '2323.67', '-5.74', '-0.24', 31093007, 34439046268),
(2509, 1493049600, 0, '000016', '上证50', '2337.52', '2344.74', '2348.60', '2334.00', '2.81', '0.12', 19382943, 24053129870),
(2510, 1493136000, 0, '000016', '上证50', '2345.63', '2344.50', '2360.28', '2338.86', '-0.24', '-0.01', 26470622, 32375909169),
(2511, 1493222400, 0, '000016', '上证50', '2337.46', '2351.64', '2352.68', '2327.47', '7.14', '0.30', 29834076, 32332181912),
(2512, 1493308800, 0, '000016', '上证50', '2348.29', '2347.04', '2348.29', '2331.82', '-4.60', '-0.20', 20733683, 25027445315),
(2513, 1493654400, 0, '000016', '上证50', '2341.75', '2336.79', '2350.51', '2334.88', '-10.25', '-0.44', 16218321, 19299425102),
(2514, 1493740800, 0, '000016', '上证50', '2335.82', '2329.77', '2342.14', '2324.19', '-7.03', '-0.30', 18747685, 21306113201),
(2515, 1493827200, 0, '000016', '上证50', '2325.01', '2325.43', '2332.09', '2317.14', '-4.33', '-0.19', 20767410, 23662230428),
(2516, 1493913600, 0, '000016', '上证50', '2318.92', '2320.60', '2320.60', '2297.45', '-4.83', '-0.21', 30951074, 33979252417),
(2517, 1494172800, 0, '000016', '上证50', '2309.24', '2326.10', '2326.10', '2298.32', '5.49', '0.24', 34650123, 38506527297),
(2518, 1494259200, 0, '000016', '上证50', '2312.85', '2316.29', '2320.29', '2307.87', '-9.80', '-0.42', 16157315, 20310246269),
(2519, 1494345600, 0, '000016', '上证50', '2315.56', '2324.92', '2337.05', '2315.56', '8.63', '0.37', 22318926, 29082185108),
(2520, 1494432000, 0, '000016', '上证50', '2318.05', '2339.29', '2342.18', '2313.83', '14.37', '0.62', 28395441, 31483872623),
(2521, 1494518400, 0, '000016', '上证50', '2336.61', '2375.45', '2375.64', '2335.37', '36.16', '1.55', 28906784, 32145338936),
(2522, 1494777600, 0, '000016', '上证50', '2380.27', '2381.75', '2394.52', '2378.97', '6.30', '0.27', 23412410, 28055294184),
(2523, 1494864000, 0, '000016', '上证50', '2376.90', '2381.32', '2381.73', '2362.11', '-0.43', '-0.02', 23892047, 27292942013),
(2524, 1494950400, 0, '000016', '上证50', '2377.12', '2363.56', '2378.99', '2361.63', '-17.76', '-0.75', 20858225, 24900860658),
(2525, 1495036800, 0, '000016', '上证50', '2348.87', '2354.75', '2361.02', '2347.38', '-8.81', '-0.37', 17121231, 21258547530),
(2526, 1495123200, 0, '000016', '上证50', '2351.52', '2361.66', '2363.36', '2351.52', '6.91', '0.29', 14304568, 18966709971),
(2527, 1495382400, 0, '000016', '上证50', '2359.97', '2381.55', '2384.16', '2358.78', '19.89', '0.84', 22780231, 28751136186),
(2528, 1495468800, 0, '000016', '上证50', '2378.74', '2411.80', '2412.03', '2376.64', '30.25', '1.27', 34620556, 41243924524),
(2529, 1495555200, 0, '000016', '上证50', '2402.52', '2407.57', '2413.42', '2382.19', '-4.23', '-0.18', 22774332, 28642322409),
(2530, 1495641600, 0, '000016', '上证50', '2399.36', '2473.50', '2476.91', '2399.27', '65.92', '2.74', 50363335, 53142705847),
(2531, 1495728000, 0, '000016', '上证50', '2467.90', '2471.21', '2483.75', '2462.23', '-2.28', '-0.09', 30989733, 36527500459),
(2532, 1496160000, 0, '000016', '上证50', '2470.94', '2479.08', '2502.85', '2462.26', '7.86', '0.32', 29878344, 37045182127),
(2533, 1496246400, 0, '000016', '上证50', '2476.21', '2496.45', '2497.69', '2465.48', '17.37', '0.70', 30766330, 37798053562),
(2534, 1496332800, 0, '000016', '上证50', '2494.37', '2475.46', '2499.71', '2472.65', '-20.98', '-0.84', 23664148, 28341836180),
(2535, 1496592000, 0, '000016', '上证50', '2468.94', '2450.35', '2473.36', '2442.27', '-25.12', '-1.01', 28735857, 29094732475),
(2536, 1496678400, 0, '000016', '上证50', '2447.04', '2466.01', '2466.31', '2444.19', '15.66', '0.64', 17467322, 22598702078),
(2537, 1496764800, 0, '000016', '上证50', '2468.55', '2484.03', '2492.98', '2464.19', '18.03', '0.73', 27138408, 34088120474),
(2538, 1496851200, 0, '000016', '上证50', '2481.16', '2507.03', '2508.93', '2475.74', '23.00', '0.93', 22070860, 29227278562),
(2539, 1496937600, 0, '000016', '上证50', '2506.76', '2519.27', '2536.99', '2504.90', '12.24', '0.49', 33773309, 39637188806),
(2540, 1497196800, 0, '000016', '上证50', '2515.58', '2521.17', '2545.04', '2512.14', '1.90', '0.08', 25720869, 33894565405),
(2541, 1497283200, 0, '000016', '上证50', '2517.33', '2515.14', '2519.15', '2499.73', '-6.03', '-0.24', 17487921, 24470316904),
(2542, 1497369600, 0, '000016', '上证50', '2505.06', '2477.32', '2505.20', '2471.62', '-37.83', '-1.50', 21841108, 29833245385),
(2543, 1497456000, 0, '000016', '上证50', '2474.26', '2461.97', '2481.80', '2453.13', '-15.34', '-0.62', 20702545, 28607609121),
(2544, 1497542400, 0, '000016', '上证50', '2454.84', '2452.79', '2466.69', '2448.31', '-9.18', '-0.37', 16518044, 23251565457),
(2545, 1497801600, 0, '000016', '上证50', '2455.03', '2484.12', '2486.31', '2453.35', '31.33', '1.28', 20594004, 26899358952),
(2546, 1497888000, 0, '000016', '上证50', '2489.20', '2474.43', '2492.22', '2467.77', '-9.69', '-0.39', 17771153, 24584405328),
(2547, 1497974400, 0, '000016', '上证50', '2487.85', '2497.25', '2498.19', '2468.51', '22.83', '0.92', 20354217, 30603689504),
(2548, 1498060800, 0, '000016', '上证50', '2491.92', '2516.67', '2544.67', '2491.92', '19.42', '0.78', 43743944, 53825786308),
(2549, 1498147200, 0, '000016', '上证50', '2510.71', '2529.10', '2530.56', '2496.66', '12.43', '0.49', 29403951, 37695703375),
(2550, 1498406400, 0, '000016', '上证50', '2531.28', '2543.32', '2560.11', '2531.28', '14.22', '0.56', 39716748, 49718219294),
(2551, 1498492800, 0, '000016', '上证50', '2541.69', '2554.70', '2558.10', '2529.24', '11.38', '0.45', 26984713, 33511465515),
(2552, 1498579200, 0, '000016', '上证50', '2548.16', '2537.64', '2560.86', '2537.24', '-17.06', '-0.67', 28194970, 35655498939),
(2553, 1498665600, 0, '000016', '上证50', '2541.35', '2552.98', '2554.80', '2532.46', '15.34', '0.60', 19754376, 26914436769),
(2554, 1498752000, 0, '000016', '上证50', '2543.79', '2549.97', '2552.92', '2533.86', '-3.01', '-0.12', 18677177, 23781990192),
(2555, 1499011200, 0, '000016', '上证50', '2550.50', '2534.37', '2550.50', '2522.74', '-15.60', '-0.61', 18304213, 25254138996),
(2556, 1499097600, 0, '000016', '上证50', '2531.53', '2511.15', '2531.61', '2506.68', '-23.22', '-0.92', 23547128, 30659910520),
(2557, 1499184000, 0, '000016', '上证50', '2508.81', '2548.10', '2551.41', '2507.92', '36.95', '1.47', 20607654, 31435616251),
(2558, 1499270400, 0, '000016', '上证50', '2543.91', '2553.88', '2561.64', '2534.12', '5.78', '0.23', 22234624, 33132156331),
(2559, 1499356800, 0, '000016', '上证50', '2542.91', '2543.66', '2546.78', '2527.55', '-10.22', '-0.40', 22510062, 29785522487),
(2560, 1499616000, 0, '000016', '上证50', '2538.16', '2550.11', '2557.47', '2530.93', '6.46', '0.25', 25305145, 33457188875),
(2561, 1499702400, 0, '000016', '上证50', '2543.72', '2570.59', '2592.06', '2543.05', '20.48', '0.80', 33968228, 41538299333),
(2562, 1499788800, 0, '000016', '上证50', '2570.91', '2565.14', '2604.20', '2555.38', '-5.45', '-0.21', 37070595, 43416548177),
(2563, 1499875200, 0, '000016', '上证50', '2565.59', '2600.95', '2601.47', '2563.22', '35.81', '1.40', 42871574, 50979652188),
(2564, 1499961600, 0, '000016', '上证50', '2600.76', '2622.98', '2623.32', '2593.43', '22.03', '0.85', 33653285, 39772289956),
(2565, 1500220800, 0, '000016', '上证50', '2627.37', '2631.41', '2663.28', '2594.42', '8.43', '0.32', 60865949, 68239169350),
(2566, 1500307200, 0, '000016', '上证50', '2619.23', '2624.31', '2637.53', '2596.12', '-7.11', '-0.27', 39435040, 46730935042),
(2567, 1500393600, 0, '000016', '上证50', '2621.11', '2657.89', '2661.66', '2618.37', '33.58', '1.28', 48688897, 60808696801),
(2568, 1500480000, 0, '000016', '上证50', '2653.38', '2665.45', '2666.04', '2643.64', '7.56', '0.28', 37580733, 48880732330),
(2569, 1500566400, 0, '000016', '上证50', '2655.23', '2639.21', '2661.48', '2635.00', '-26.24', '-0.98', 29715562, 41342809548),
(2570, 1500825600, 0, '000016', '上证50', '2636.55', '2654.38', '2666.65', '2632.76', '15.17', '0.57', 33056566, 41940145552),
(2571, 1500912000, 0, '000016', '上证50', '2656.48', '2643.07', '2667.79', '2639.61', '-11.31', '-0.43', 34185413, 37771702666),
(2572, 1500998400, 0, '000016', '上证50', '2642.26', '2636.20', '2665.15', '2617.55', '-6.87', '-0.26', 35447256, 41955306629),
(2573, 1501084800, 0, '000016', '上证50', '2632.00', '2636.63', '2638.94', '2610.58', '0.43', '0.02', 30670126, 38024537065),
(2574, 1501171200, 0, '000016', '上证50', '2627.16', '2636.39', '2642.69', '2619.04', '-0.23', '-0.01', 21934465, 28588923662),
(2575, 1501430400, 0, '000016', '上证50', '2633.88', '2638.12', '2649.29', '2626.18', '1.73', '0.07', 28647763, 37904968806),
(2576, 1501516800, 0, '000016', '上证50', '2640.87', '2681.81', '2681.93', '2638.02', '43.68', '1.66', 33820507, 47788869621),
(2577, 1501603200, 0, '000016', '上证50', '2679.34', '2680.63', '2696.64', '2675.20', '-1.17', '-0.04', 42222377, 53708274668),
(2578, 1501689600, 0, '000016', '上证50', '2676.35', '2646.22', '2689.94', '2644.99', '-34.42', '-1.28', 31815168, 40554215540),
(2579, 1501776000, 0, '000016', '上证50', '2644.45', '2627.80', '2653.81', '2627.25', '-18.41', '-0.70', 27959952, 38299815616),
(2580, 1502035200, 0, '000016', '上证50', '2621.55', '2634.18', '2641.34', '2613.82', '6.37', '0.24', 26086109, 34629740074),
(2581, 1502121600, 0, '000016', '上证50', '2632.04', '2635.18', '2639.24', '2622.26', '1.01', '0.04', 25782468, 33964139987),
(2582, 1502208000, 0, '000016', '上证50', '2630.67', '2620.38', '2634.43', '2618.81', '-14.80', '-0.56', 24707911, 33204150496),
(2583, 1502294400, 0, '000016', '上证50', '2617.99', '2611.34', '2635.35', '2590.86', '-9.04', '-0.35', 28171479, 39580893961),
(2584, 1502380800, 0, '000016', '上证50', '2592.04', '2570.26', '2599.71', '2566.57', '-41.08', '-1.57', 35170960, 44276237777),
(2585, 1502640000, 0, '000016', '上证50', '2572.30', '2591.45', '2598.38', '2567.60', '21.20', '0.82', 26118900, 36279971337),
(2586, 1502726400, 0, '000016', '上证50', '2593.07', '2605.24', '2623.08', '2592.92', '13.79', '0.53', 27900976, 33091743587),
(2587, 1502812800, 0, '000016', '上证50', '2601.47', '2595.00', '2602.10', '2586.34', '-10.24', '-0.39', 20351811, 25167149993),
(2588, 1502899200, 0, '000016', '上证50', '2599.04', '2604.08', '2606.68', '2591.54', '9.08', '0.35', 20571105, 27778492685),
(2589, 1502985600, 0, '000016', '上证50', '2601.88', '2613.26', '2621.97', '2595.86', '9.18', '0.35', 19897828, 31122548701),
(2590, 1503244800, 0, '000016', '上证50', '2619.04', '2616.82', '2628.80', '2610.26', '3.56', '0.14', 19436872, 27074874330),
(2591, 1503331200, 0, '000016', '上证50', '2624.41', '2643.50', '2644.20', '2620.16', '26.68', '1.02', 27118182, 37445333103),
(2592, 1503417600, 0, '000016', '上证50', '2641.79', '2659.78', '2673.39', '2639.66', '16.28', '0.62', 34691794, 41179121745),
(2593, 1503504000, 0, '000016', '上证50', '2659.65', '2646.40', '2675.20', '2641.83', '-13.38', '-0.50', 29939211, 33887056125),
(2594, 1503590400, 0, '000016', '上证50', '2645.45', '2706.24', '2706.70', '2645.45', '59.84', '2.26', 47493751, 53051877580),
(2595, 1503849600, 0, '000016', '上证50', '2715.47', '2736.46', '2766.79', '2715.47', '30.22', '1.12', 60501098, 77248845265),
(2596, 1503936000, 0, '000016', '上证50', '2734.45', '2739.13', '2746.10', '2726.22', '2.67', '0.10', 35262284, 46759798714),
(2597, 1504022400, 0, '000016', '上证50', '2740.00', '2728.23', '2762.07', '2720.66', '-10.90', '-0.40', 42052803, 53736565089),
(2598, 1504108800, 0, '000016', '上证50', '2729.47', '2714.63', '2735.43', '2701.88', '-13.60', '-0.50', 40182234, 46855537263),
(2599, 1504195200, 0, '000016', '上证50', '2716.05', '2710.12', '2734.77', '2700.16', '-4.51', '-0.17', 43093296, 52472882984),
(2600, 1504454400, 0, '000016', '上证50', '2703.33', '2711.35', '2713.73', '2691.78', '1.23', '0.05', 33196289, 43569185632),
(2601, 1504540800, 0, '000016', '上证50', '2712.76', '2729.85', '2738.59', '2711.17', '18.50', '0.68', 30534788, 39043619969),
(2602, 1504627200, 0, '000016', '上证50', '2721.95', '2714.33', '2725.24', '2703.65', '-15.52', '-0.57', 31137933, 40907423467),
(2603, 1504713600, 0, '000016', '上证50', '2716.13', '2691.83', '2717.56', '2690.88', '-22.50', '-0.83', 27636111, 37181801275),
(2604, 1504800000, 0, '000016', '上证50', '2692.80', '2686.69', '2701.57', '2681.44', '-5.14', '-0.19', 24471292, 32599542138),
(2605, 1505059200, 0, '000016', '上证50', '2691.34', '2674.75', '2708.42', '2673.62', '-11.94', '-0.44', 29084101, 40085267926),
(2606, 1505145600, 0, '000016', '上证50', '2682.25', '2692.54', '2695.53', '2672.29', '17.79', '0.67', 30788323, 44847896342),
(2607, 1505232000, 0, '000016', '上证50', '2690.56', '2687.67', '2694.41', '2676.25', '-4.87', '-0.18', 21197720, 28986307164),
(2608, 1505318400, 0, '000016', '上证50', '2688.40', '2672.84', '2694.78', '2666.82', '-14.83', '-0.55', 28586737, 36529833539),
(2609, 1505404800, 0, '000016', '上证50', '2669.65', '2668.38', '2677.53', '2659.73', '-4.46', '-0.17', 34648980, 43243332307),
(2610, 1505664000, 0, '000016', '上证50', '2670.20', '2674.18', '2694.06', '2670.20', '5.80', '0.22', 33134639, 44470273326),
(2611, 1505750400, 0, '000016', '上证50', '2680.72', '2670.69', '2687.18', '2661.61', '-3.48', '-0.13', 30087359, 37488875261),
(2612, 1505836800, 0, '000016', '上证50', '2667.24', '2662.63', '2675.21', '2661.87', '-8.06', '-0.30', 25367940, 32883593692),
(2613, 1505923200, 0, '000016', '上证50', '2664.05', '2675.55', '2690.36', '2660.53', '12.92', '0.49', 31753452, 39541814535),
(2614, 1506009600, 0, '000016', '上证50', '2666.67', '2679.05', '2686.41', '2662.84', '3.50', '0.13', 26359750, 33471981305),
(2615, 1506268800, 0, '000016', '上证50', '2672.95', '2680.65', '2682.75', '2667.31', '1.60', '0.06', 31981420, 39930427514),
(2616, 1506355200, 0, '000016', '上证50', '2673.54', '2678.99', '2681.23', '2673.40', '-1.66', '-0.06', 19283177, 24098925149),
(2617, 1506441600, 0, '000016', '上证50', '2674.41', '2661.55', '2677.74', '2659.60', '-17.44', '-0.65', 20058637, 25198603171),
(2618, 1506528000, 0, '000016', '上证50', '2661.54', '2661.28', '2663.70', '2653.46', '-0.27', '-0.01', 21661881, 26189371648),
(2619, 1506614400, 0, '000016', '上证50', '2661.52', '2672.33', '2682.17', '2660.86', '11.04', '0.42', 20204668, 27595164102),
(2620, 1507478400, 0, '000016', '上证50', '2736.83', '2692.08', '2743.36', '2688.54', '19.75', '0.74', 41489292, 48635654051),
(2621, 1507564800, 0, '000016', '上证50', '2693.25', '2695.54', '2711.31', '2671.94', '3.46', '0.13', 29974727, 43282245847),
(2622, 1507651200, 0, '000016', '上证50', '2694.50', '2707.52', '2717.33', '2692.77', '11.98', '0.44', 24598483, 33211929719),
(2623, 1507737600, 0, '000016', '上证50', '2706.42', '2718.35', '2724.83', '2702.31', '10.83', '0.40', 23922877, 31885586752),
(2624, 1507824000, 0, '000016', '上证50', '2716.00', '2713.38', '2722.23', '2711.95', '-4.97', '-0.18', 19273409, 26260593293),
(2625, 1508083200, 0, '000016', '上证50', '2719.31', '2726.64', '2741.10', '2715.05', '13.27', '0.49', 25575898, 35091358627),
(2626, 1508169600, 0, '000016', '上证50', '2725.20', '2723.53', '2734.31', '2716.40', '-3.11', '-0.11', 17979809, 24598831240),
(2627, 1508256000, 0, '000016', '上证50', '2725.67', '2753.01', '2753.92', '2723.76', '29.48', '1.08', 28260821, 35436442988),
(2628, 1508342400, 0, '000016', '上证50', '2750.64', '2756.04', '2756.04', '2743.13', '3.02', '0.11', 28617869, 37232948624),
(2629, 1508428800, 0, '000016', '上证50', '2744.49', '2737.64', '2746.23', '2733.72', '-18.39', '-0.67', 16098421, 21717579711),
(2630, 1508688000, 0, '000016', '上证50', '2744.33', '2734.37', '2747.00', '2732.63', '-3.27', '-0.12', 19546035, 24707305078),
(2631, 1508774400, 0, '000016', '上证50', '2732.94', '2753.65', '2762.59', '2730.84', '19.28', '0.71', 24870827, 33123069436),
(2632, 1508860800, 0, '000016', '上证50', '2753.93', '2752.14', '2756.76', '2746.27', '-1.51', '-0.05', 19646722, 23785824324),
(2633, 1508947200, 0, '000016', '上证50', '2760.06', '2771.04', '2788.66', '2753.73', '18.90', '0.69', 41473188, 54784605665),
(2634, 1509033600, 0, '000016', '上证50', '2770.53', '2814.27', '2815.42', '2769.43', '43.23', '1.56', 40301956, 51199079647),
(2635, 1509292800, 0, '000016', '上证50', '2812.24', '2809.11', '2822.59', '2780.05', '-5.17', '-0.18', 48004879, 62621423012),
(2636, 1509379200, 0, '000016', '上证50', '2795.54', '2793.71', '2797.79', '2785.16', '-15.40', '-0.55', 32370371, 40543780867),
(2637, 1509465600, 0, '000016', '上证50', '2795.19', '2789.40', '2816.30', '2782.06', '-4.31', '-0.15', 46204132, 57994095087),
(2638, 1509552000, 0, '000016', '上证50', '2788.11', '2794.10', '2796.43', '2771.15', '4.70', '0.17', 37526868, 45419208697),
(2639, 1509638400, 0, '000016', '上证50', '2789.54', '2800.47', '2803.31', '2770.12', '6.37', '0.23', 38906160, 46914635940),
(2640, 1509897600, 0, '000016', '上证50', '2798.47', '2792.22', '2798.47', '2776.95', '-8.25', '-0.29', 33268910, 43470106571),
(2641, 1509984000, 0, '000016', '上证50', '2794.19', '2821.96', '2832.14', '2792.70', '29.73', '1.06', 49368280, 62260600286),
(2642, 1510070400, 0, '000016', '上证50', '2818.67', '2819.96', '2846.30', '2811.11', '-2.00', '-0.07', 44768530, 58278446355),
(2643, 1510156800, 0, '000016', '上证50', '2814.57', '2832.96', '2834.51', '2809.96', '13.00', '0.46', 32704232, 41950628735),
(2644, 1510243200, 0, '000016', '上证50', '2828.12', '2862.34', '2867.06', '2827.74', '29.38', '1.04', 44198338, 61842416412),
(2645, 1510502400, 0, '000016', '上证50', '2865.78', '2873.51', '2885.70', '2865.72', '11.17', '0.39', 48459049, 57913427076),
(2646, 1510588800, 0, '000016', '上证50', '2876.75', '2861.42', '2882.79', '2853.78', '-12.09', '-0.42', 36037160, 50380322667),
(2647, 1510675200, 0, '000016', '上证50', '2848.77', '2850.05', '2864.37', '2839.46', '-11.37', '-0.40', 32974209, 46704463812),
(2648, 1510761600, 0, '000016', '上证50', '2840.36', '2879.40', '2880.98', '2840.36', '29.35', '1.03', 32051824, 49388290032),
(2649, 1510848000, 0, '000016', '上证50', '2868.52', '2938.80', '2940.77', '2867.59', '59.40', '2.06', 68472023, 94406687960),
(2650, 1511107200, 0, '000016', '上证50', '2916.74', '2941.15', '2942.14', '2897.20', '2.35', '0.08', 43840765, 63399459397),
(2651, 1511193600, 0, '000016', '上证50', '2928.92', '2987.17', '3012.89', '2927.61', '46.02', '1.56', 63648682, 91543185659),
(2652, 1511280000, 0, '000016', '上证50', '3001.95', '3012.36', '3038.28', '2989.82', '25.18', '0.84', 74555729, 99081500982),
(2653, 1511366400, 0, '000016', '上证50', '3003.78', '2940.73', '3018.26', '2919.65', '-71.63', '-2.38', 66990986, 89773742201),
(2654, 1511452800, 0, '000016', '上证50', '2934.45', '2936.83', '2949.79', '2907.10', '-3.89', '-0.13', 45426296, 65421397402),
(2655, 1511712000, 0, '000016', '上证50', '2928.36', '2917.31', '2928.86', '2885.60', '-19.53', '-0.66', 50187197, 67344522314),
(2656, 1511798400, 0, '000016', '上证50', '2900.08', '2897.11', '2908.36', '2872.53', '-20.20', '-0.69', 30693710, 42668016391),
(2657, 1511884800, 0, '000016', '上证50', '2905.33', '2893.28', '2914.07', '2855.85', '-3.82', '-0.13', 36005237, 50246701565),
(2658, 1511971200, 0, '000016', '上证50', '2878.53', '2863.45', '2895.53', '2850.31', '-29.84', '-1.03', 35802178, 51612041701),
(2659, 1512057600, 0, '000016', '上证50', '2861.90', '2842.18', '2867.11', '2834.26', '-21.26', '-0.74', 30789844, 45681945059),
(2660, 1512316800, 0, '000016', '上证50', '2829.81', '2861.36', '2868.29', '2823.94', '19.18', '0.67', 26911901, 42169177864),
(2661, 1512403200, 0, '000016', '上证50', '2852.82', '2910.48', '2922.33', '2851.32', '49.11', '1.72', 59599972, 78760354316),
(2662, 1512489600, 0, '000016', '上证50', '2897.23', '2875.73', '2897.23', '2845.13', '-34.74', '-1.19', 31693883, 46136992608),
(2663, 1512576000, 0, '000016', '上证50', '2868.20', '2848.89', '2875.74', '2828.23', '-26.84', '-0.93', 27940527, 39788412878),
(2664, 1512662400, 0, '000016', '上证50', '2843.20', '2865.34', '2872.82', '2832.80', '16.45', '0.58', 25364927, 37958647348),
(2665, 1512921600, 0, '000016', '上证50', '2862.61', '2899.10', '2900.17', '2857.98', '33.76', '1.18', 28687751, 44155352637),
(2666, 1513008000, 0, '000016', '上证50', '2897.66', '2850.20', '2900.27', '2849.39', '-48.91', '-1.69', 26086531, 36558523502),
(2667, 1513094400, 0, '000016', '上证50', '2850.47', '2872.94', '2879.41', '2834.93', '22.74', '0.80', 22381649, 33848005178),
(2668, 1513180800, 0, '000016', '上证50', '2874.95', '2850.05', '2878.32', '2841.92', '-22.89', '-0.80', 22766719, 32316889274),
(2669, 1513267200, 0, '000016', '上证50', '2844.10', '2820.17', '2846.52', '2817.32', '-29.88', '-1.05', 26667418, 35570708838),
(2670, 1513526400, 0, '000016', '上证50', '2821.42', '2829.06', '2842.81', '2815.82', '8.89', '0.32', 20702573, 29731950926),
(2671, 1513612800, 0, '000016', '上证50', '2829.55', '2873.03', '2873.60', '2827.44', '43.97', '1.55', 23789168, 38584552516),
(2672, 1513699200, 0, '000016', '上证50', '2874.05', '2879.64', '2887.23', '2861.54', '6.61', '0.23', 28458123, 41956966180),
(2673, 1513785600, 0, '000016', '上证50', '2871.68', '2895.37', '2906.81', '2862.23', '15.72', '0.55', 25781561, 38962108359),
(2674, 1513872000, 0, '000016', '上证50', '2891.72', '2880.77', '2897.03', '2876.02', '-14.59', '-0.50', 18956880, 27835325512),
(2675, 1514131200, 0, '000016', '上证50', '2882.28', '2880.10', '2915.61', '2868.86', '-0.68', '-0.02', 26314099, 39860539032),
(2676, 1514217600, 0, '000016', '上证50', '2878.75', '2894.34', '2897.62', '2868.60', '14.24', '0.49', 27001023, 37479220536),
(2677, 1514304000, 0, '000016', '上证50', '2886.70', '2839.63', '2889.31', '2832.02', '-54.70', '-1.89', 32138676, 45980785891),
(2678, 1514390400, 0, '000016', '上证50', '2842.73', '2859.05', '2870.89', '2829.54', '19.42', '0.68', 34351482, 51738560594),
(2679, 1514476800, 0, '000016', '上证50', '2861.92', '2860.44', '2876.19', '2849.68', '1.38', '0.05', 28631400, 40451478933),
(2680, 1514822400, 0, '000016', '上证50', '2867.53', '2908.73', '2912.27', '2867.53', '48.30', '1.69', 54008668, 63411514961),
(2681, 1514908800, 0, '000016', '上证50', '2914.28', '2913.26', '2947.63', '2906.60', '4.53', '0.16', 48206865, 69339662348),
(2682, 1514995200, 0, '000016', '上证50', '2918.26', '2919.48', '2934.15', '2910.66', '6.22', '0.21', 43520711, 59071711306),
(2683, 1515081600, 0, '000016', '上证50', '2926.78', '2932.36', '2940.18', '2920.08', '12.88', '0.44', 49943348, 62492266389),
(2684, 1515340800, 0, '000016', '上证50', '2933.82', '2947.76', '2952.34', '2926.87', '15.41', '0.53', 58052793, 82070565457),
(2685, 1515427200, 0, '000016', '上证50', '2947.55', '2969.32', '2972.43', '2947.12', '21.56', '0.73', 40589034, 60495808429),
(2686, 1515513600, 0, '000016', '上证50', '2968.34', '2995.56', '2999.75', '2966.18', '26.25', '0.88', 57763850, 72207517696),
(2687, 1515600000, 0, '000016', '上证50', '2986.79', '2997.04', '3009.99', '2981.33', '1.48', '0.05', 42351821, 56280148974),
(2688, 1515686400, 0, '000016', '上证50', '2997.90', '3018.60', '3019.70', '2993.56', '21.55', '0.72', 38168296, 55328487662),
(2689, 1515945600, 0, '000016', '上证50', '3027.20', '3048.81', '3070.94', '3022.47', '30.21', '1.00', 64988821, 89764581677),
(2690, 1516032000, 0, '000016', '上证50', '3041.36', '3063.86', '3065.19', '3035.77', '15.05', '0.49', 64262468, 87195144294),
(2691, 1516118400, 0, '000016', '上证50', '3071.50', '3076.18', '3132.99', '3060.22', '12.32', '0.40', 91066330, 119155711644),
(2692, 1516204800, 0, '000016', '上证50', '3096.20', '3106.55', '3125.86', '3084.28', '30.37', '0.99', 87706926, 111974246516),
(2693, 1516291200, 0, '000016', '上证50', '3122.67', '3117.82', '3145.99', '3100.41', '11.27', '0.36', 94955302, 117995222318),
(2694, 1516550400, 0, '000016', '上证50', '3104.96', '3130.33', '3144.85', '3104.40', '12.51', '0.40', 77465852, 96853995904),
(2695, 1516636800, 0, '000016', '上证50', '3145.11', '3176.50', '3177.76', '3144.28', '46.17', '1.48', 101691899, 120507375577),
(2696, 1516723200, 0, '000016', '上证50', '3189.77', '3180.33', '3202.47', '3150.55', '3.83', '0.12', 99130667, 125182317027),
(2697, 1516809600, 0, '000016', '上证50', '3171.35', '3157.46', '3177.41', '3124.46', '-22.87', '-0.72', 77363976, 97574390990),
(2698, 1516896000, 0, '000016', '上证50', '3147.48', '3172.78', '3195.07', '3147.48', '15.32', '0.49', 82164637, 94465283690),
(2699, 1517155200, 0, '000016', '上证50', '3184.30', '3120.70', '3197.84', '3107.96', '-52.08', '-1.64', 72920214, 96641913863),
(2700, 1517241600, 0, '000016', '上证50', '3109.19', '3079.12', '3127.75', '3077.31', '-41.58', '-1.33', 54275944, 69473844578),
(2701, 1517328000, 0, '000016', '上证50', '3063.23', '3116.83', '3118.76', '3062.53', '37.72', '1.22', 55607397, 72990261128),
(2702, 1517414400, 0, '000016', '上证50', '3120.13', '3141.23', '3141.77', '3101.34', '24.40', '0.78', 72193287, 92604918753),
(2703, 1517500800, 0, '000016', '上证50', '3113.30', '3149.64', '3150.70', '3082.99', '8.41', '0.27', 52901436, 72098054089),
(2704, 1517760000, 0, '000016', '上证50', '3098.67', '3181.34', '3181.59', '3095.99', '31.70', '1.01', 71607348, 91528595257),
(2705, 1517846400, 0, '000016', '上证50', '3114.35', '3117.49', '3140.03', '3094.49', '-63.85', '-2.01', 98646622, 127406400502),
(2706, 1517932800, 0, '000016', '上证50', '3147.32', '3029.60', '3166.70', '3020.39', '-87.89', '-2.82', 94700492, 119171431798),
(2707, 1518019200, 0, '000016', '上证50', '2998.60', '2945.84', '3019.27', '2911.40', '-83.76', '-2.76', 73117846, 89454605332),
(2708, 1518105600, 0, '000016', '上证50', '2857.43', '2810.03', '2871.54', '2724.59', '-135.82', '-4.61', 91925899, 111222597350),
(2709, 1518364800, 0, '000016', '上证50', '2803.86', '2805.21', '2823.81', '2776.96', '-4.82', '-0.17', 46290004, 56121422794),
(2710, 1518451200, 0, '000016', '上证50', '2834.39', '2852.72', '2887.89', '2834.39', '47.51', '1.69', 46622211, 56890392995),
(2711, 1518537600, 0, '000016', '上证50', '2859.87', '2871.79', '2877.04', '2841.24', '19.07', '0.67', 25349814, 31690057642),
(2712, 1519228800, 0, '000016', '上证50', '2915.97', '2931.88', '2936.85', '2900.87', '60.09', '2.09', 39297753, 49214807418),
(2713, 1519315200, 0, '000016', '上证50', '2941.42', '2957.17', '2966.75', '2926.36', '25.29', '0.86', 38207489, 45850903406),
(2714, 1519574400, 0, '000016', '上证50', '2973.81', '2973.79', '2986.81', '2933.52', '16.61', '0.56', 50214027, 58593508704),
(2715, 1519660800, 0, '000016', '上证50', '2979.77', '2927.10', '2979.77', '2918.01', '-46.69', '-1.57', 46201435, 54502425839),
(2716, 1519747200, 0, '000016', '上证50', '2899.00', '2878.67', '2905.57', '2866.46', '-48.43', '-1.65', 38758134, 47725005592),
(2717, 1519833600, 0, '000016', '上证50', '2859.09', '2891.30', '2907.27', '2852.49', '12.63', '0.44', 32284888, 40076068744),
(2718, 1519920000, 0, '000016', '上证50', '2864.18', '2864.18', '2887.89', '2852.01', '-27.11', '-0.94', 29864517, 36583775828),
(2719, 1520179200, 0, '000016', '上证50', '2865.20', '2863.99', '2889.74', '2846.93', '-0.19', '-0.01', 29967149, 36066405586),
(2720, 1520265600, 0, '000016', '上证50', '2878.92', '2892.48', '2893.46', '2838.61', '28.48', '0.99', 47593576, 53720112308),
(2721, 1520352000, 0, '000016', '上证50', '2892.44', '2878.15', '2921.44', '2868.04', '-14.32', '-0.50', 37917658, 45394077229),
(2722, 1520438400, 0, '000016', '上证50', '2878.82', '2898.25', '2903.05', '2865.55', '20.10', '0.70', 28963037, 37537677980),
(2723, 1520524800, 0, '000016', '上证50', '2907.04', '2908.20', '2916.55', '2891.87', '9.94', '0.34', 31504490, 39303801991),
(2724, 1520784000, 0, '000016', '上证50', '2922.62', '2909.58', '2927.51', '2897.24', '1.38', '0.05', 44985076, 54236062326),
(2725, 1520870400, 0, '000016', '上证50', '2909.25', '2883.38', '2921.31', '2878.20', '-26.20', '-0.90', 40607603, 44383331438),
(2726, 1520956800, 0, '000016', '上证50', '2871.72', '2871.33', '2879.54', '2860.97', '-12.04', '-0.42', 30886301, 36928754270),
(2727, 1521043200, 0, '000016', '上证50', '2860.41', '2894.98', '2895.61', '2860.41', '23.65', '0.82', 26260075, 35212947634),
(2728, 1521129600, 0, '000016', '上证50', '2895.51', '2870.73', '2911.19', '2869.97', '-24.25', '-0.84', 27192101, 36436840718),
(2729, 1521388800, 0, '000016', '上证50', '2870.36', '2897.26', '2898.23', '2856.17', '26.52', '0.92', 26042930, 37418712946),
(2730, 1521475200, 0, '000016', '上证50', '2878.95', '2904.40', '2907.52', '2877.10', '7.14', '0.25', 27129403, 33929944349),
(2731, 1521561600, 0, '000016', '上证50', '2929.00', '2894.18', '2932.22', '2879.53', '-10.21', '-0.35', 33388762, 47299461831),
(2732, 1521648000, 0, '000016', '上证50', '2894.13', '2866.67', '2902.77', '2851.29', '-27.51', '-0.95', 30505808, 42875777208),
(2733, 1521734400, 0, '000016', '上证50', '2786.53', '2791.47', '2800.25', '2754.66', '-75.20', '-2.62', 62623251, 74872353298),
(2734, 1521993600, 0, '000016', '上证50', '2767.36', '2738.87', '2773.54', '2709.57', '-52.60', '-1.88', 42742210, 56021077844),
(2735, 1522080000, 0, '000016', '上证50', '2775.63', '2747.59', '2780.84', '2726.36', '8.72', '0.32', 39211664, 49589358458),
(2736, 1522166400, 0, '000016', '上证50', '2714.87', '2694.83', '2746.88', '2687.96', '-52.76', '-1.92', 34583486, 50997098740),
(2737, 1522252800, 0, '000016', '上证50', '2699.14', '2738.79', '2757.78', '2657.49', '43.96', '1.63', 42353919, 57630689830),
(2738, 1522339200, 0, '000016', '上证50', '2735.62', '2722.15', '2740.82', '2714.77', '-16.64', '-0.61', 31681918, 39358358981),
(2739, 1522598400, 0, '000016', '上证50', '2717.12', '2711.37', '2754.65', '2707.63', '-10.78', '-0.40', 34698719, 43302463214),
(2740, 1522684800, 0, '000016', '上证50', '2690.63', '2697.27', '2709.91', '2683.05', '-14.10', '-0.52', 28628162, 36026223651),
(2741, 1522771200, 0, '000016', '上证50', '2706.42', '2702.37', '2730.25', '2698.89', '5.10', '0.19', 26732258, 37548671722),
(2742, 1523203200, 0, '000016', '上证50', '2706.33', '2715.73', '2721.59', '2688.83', '13.36', '0.49', 26293549, 35014124147),
(2743, 1523289600, 0, '000016', '上证50', '2719.52', '2780.80', '2781.27', '2710.87', '65.07', '2.40', 38082535, 46905059931),
(2744, 1523376000, 0, '000016', '上证50', '2782.67', '2785.34', '2803.88', '2767.38', '4.54', '0.16', 38988811, 45163364683),
(2745, 1523462400, 0, '000016', '上证50', '2785.12', '2749.70', '2785.31', '2747.77', '-35.64', '-1.28', 26112148, 32674719394),
(2746, 1523548800, 0, '000016', '上证50', '2765.67', '2726.40', '2771.03', '2724.17', '-23.30', '-0.85', 21750014, 26441150858),
(2747, 1523808000, 0, '000016', '上证50', '2716.58', '2664.70', '2723.58', '2656.52', '-61.69', '-2.26', 36748757, 42548544190),
(2748, 1523894400, 0, '000016', '上证50', '2669.26', '2635.70', '2683.50', '2633.59', '-29.00', '-1.09', 27139751, 34686808558),
(2749, 1523980800, 0, '000016', '上证50', '2666.62', '2653.77', '2668.79', '2623.97', '18.07', '0.69', 31549903, 40117474816),
(2750, 1524067200, 0, '000016', '上证50', '2661.30', '2682.55', '2693.14', '2656.15', '28.78', '1.08', 26025677, 34609094804),
(2751, 1524153600, 0, '000016', '上证50', '2672.36', '2647.38', '2677.92', '2632.75', '-35.18', '-1.31', 28139647, 34288995784),
(2752, 1524412800, 0, '000016', '上证50', '2637.07', '2664.92', '2671.01', '2636.68', '17.54', '0.66', 25321251, 29520126739),
(2753, 1524499200, 0, '000016', '上证50', '2669.61', '2722.85', '2737.21', '2669.61', '57.93', '2.17', 39445289, 47857182807),
(2754, 1524585600, 0, '000016', '上证50', '2707.71', '2702.98', '2717.31', '2696.22', '-19.87', '-0.73', 23501293, 27772719983),
(2755, 1524672000, 0, '000016', '上证50', '2712.52', '2666.02', '2717.57', '2652.42', '-36.96', '-1.37', 23533135, 30650849167),
(2756, 1524758400, 0, '000016', '上证50', '2672.64', '2653.54', '2675.10', '2613.53', '-12.48', '-0.47', 28375248, 50547114328),
(2757, 1525190400, 0, '000016', '上证50', '2662.08', '2652.73', '2667.96', '2637.06', '-0.81', '-0.03', 26659402, 36833147151),
(2758, 1525276800, 0, '000016', '上证50', '2643.97', '2663.98', '2671.24', '2626.54', '11.24', '0.42', 26222350, 34759395616),
(2759, 1525363200, 0, '000016', '上证50', '2659.27', '2646.35', '2669.70', '2643.26', '-17.62', '-0.66', 20761663, 27084460654),
(2760, 1525622400, 0, '000016', '上证50', '2649.10', '2683.85', '2686.22', '2638.17', '37.49', '1.42', 26608010, 39387560480),
(2761, 1525708800, 0, '000016', '上证50', '2683.84', '2722.88', '2736.76', '2682.79', '39.03', '1.45', 31644364, 45366811968),
(2762, 1525795200, 0, '000016', '上证50', '2723.09', '2717.24', '2725.20', '2706.48', '-5.64', '-0.21', 20264916, 26836482892),
(2763, 1525881600, 0, '000016', '上证50', '2727.52', '2729.40', '2738.63', '2712.47', '12.16', '0.45', 19609175, 26915822603),
(2764, 1525968000, 0, '000016', '上证50', '2737.23', '2724.72', '2738.65', '2720.55', '-4.68', '-0.17', 23488885, 28916753234),
(2765, 1526227200, 0, '000016', '上证50', '2736.98', '2753.54', '2761.49', '2736.04', '28.82', '1.06', 27061501, 36510022488),
(2766, 1526313600, 0, '000016', '上证50', '2760.20', '2750.83', '2760.57', '2731.57', '-2.70', '-0.10', 22526422, 29285882544),
(2767, 1526400000, 0, '000016', '上证50', '2739.89', '2716.78', '2744.62', '2714.26', '-34.05', '-1.24', 21808679, 29565944252),
(2768, 1526486400, 0, '000016', '上证50', '2720.77', '2700.88', '2724.39', '2698.17', '-15.91', '-0.59', 16746907, 22819122418),
(2769, 1526572800, 0, '000016', '上证50', '2697.72', '2740.53', '2741.01', '2690.99', '39.66', '1.47', 22927267, 28871526639),
(2770, 1526832000, 0, '000016', '上证50', '2753.88', '2745.80', '2761.72', '2739.68', '5.27', '0.19', 27766582, 34138508286),
(2771, 1526918400, 0, '000016', '上证50', '2744.32', '2728.00', '2744.32', '2711.06', '-17.80', '-0.65', 23340295, 27343649959),
(2772, 1527004800, 0, '000016', '上证50', '2721.02', '2683.69', '2721.02', '2683.59', '-44.31', '-1.62', 25426594, 31024068020),
(2773, 1527091200, 0, '000016', '上证50', '2684.13', '2665.68', '2691.03', '2664.12', '-18.02', '-0.67', 19732689, 23694518902),
(2774, 1527177600, 0, '000016', '上证50', '2663.32', '2661.29', '2679.85', '2650.34', '-4.38', '-0.16', 19942205, 22816577239),
(2775, 1527436800, 0, '000016', '上证50', '2661.21', '2673.20', '2682.78', '2650.40', '11.91', '0.45', 18533039, 25502551443),
(2776, 1527523200, 0, '000016', '上证50', '2666.83', '2663.40', '2676.68', '2642.87', '-9.80', '-0.37', 26895624, 34869490393),
(2777, 1527609600, 0, '000016', '上证50', '2632.71', '2605.90', '2637.19', '2604.91', '-57.50', '-2.16', 24208986, 31639051769),
(2778, 1527696000, 0, '000016', '上证50', '2626.94', '2658.29', '2661.66', '2624.67', '52.39', '2.01', 26506810, 40160427279),
(2779, 1527782400, 0, '000016', '上证50', '2652.25', '2647.19', '2664.31', '2637.37', '-11.11', '-0.42', 20387624, 27262324847),
(2780, 1528041600, 0, '000016', '上证50', '2664.85', '2694.58', '2697.75', '2658.57', '47.39', '1.79', 22546288, 34965207424),
(2781, 1528128000, 0, '000016', '上证50', '2697.69', '2707.02', '2712.12', '2680.24', '12.44', '0.46', 22214405, 39274706066),
(2782, 1528214400, 0, '000016', '上证50', '2702.71', '2692.18', '2703.41', '2688.33', '-14.84', '-0.55', 20523118, 32474828529),
(2783, 1528300800, 0, '000016', '上证50', '2697.51', '2695.24', '2717.06', '2693.10', '3.06', '0.11', 23511030, 37061172274),
(2784, 1528387200, 0, '000016', '上证50', '2686.09', '2652.08', '2686.15', '2637.36', '-43.16', '-1.60', 26031212, 34396136010),
(2785, 1528646400, 0, '000016', '上证50', '2644.43', '2660.41', '2665.93', '2633.08', '8.33', '0.31', 19775018, 34247914460),
(2786, 1528732800, 0, '000016', '上证50', '2662.39', '2687.70', '2691.97', '2650.97', '27.29', '1.03', 19643008, 37585972996),
(2787, 1528819200, 0, '000016', '上证50', '2681.31', '2671.63', '2686.07', '2662.75', '-16.08', '-0.60', 19387165, 31276410277),
(2788, 1528905600, 0, '000016', '上证50', '2662.23', '2671.30', '2691.04', '2659.57', '-0.33', '-0.01', 21356957, 36200038471);
INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(2789, 1528992000, 0, '000016', '上证50', '2657.59', '2667.98', '2677.31', '2657.51', '-3.32', '-0.12', 25618389, 36641713691),
(2790, 1529337600, 0, '000016', '上证50', '2638.40', '2599.78', '2646.64', '2571.69', '-68.20', '-2.56', 57574355, 78041470955),
(2791, 1529424000, 0, '000016', '上证50', '2588.12', '2598.33', '2607.47', '2567.50', '-1.45', '-0.06', 23830855, 37407473004),
(2792, 1529510400, 0, '000016', '上证50', '2597.30', '2579.05', '2628.04', '2575.17', '-19.28', '-0.74', 24632386, 37656267118),
(2793, 1529596800, 0, '000016', '上证50', '2564.87', '2583.71', '2586.33', '2553.30', '4.66', '0.18', 19658834, 27587280770),
(2794, 1529856000, 0, '000016', '上证50', '2593.62', '2536.46', '2595.99', '2535.12', '-47.25', '-1.83', 23443084, 34770055543),
(2795, 1529942400, 0, '000016', '上证50', '2516.08', '2506.72', '2519.16', '2470.15', '-29.74', '-1.17', 26450100, 36753950477),
(2796, 1530028800, 0, '000016', '上证50', '2500.07', '2452.64', '2512.59', '2438.04', '-54.08', '-2.16', 27426919, 38191024071),
(2797, 1530115200, 0, '000016', '上证50', '2431.86', '2425.18', '2461.17', '2418.30', '-27.46', '-1.12', 22856049, 33377733487),
(2798, 1530201600, 0, '000016', '上证50', '2431.81', '2479.91', '2481.32', '2429.59', '54.74', '2.26', 20762653, 28882933472),
(2799, 1530460800, 0, '000016', '上证50', '2473.31', '2386.38', '2473.73', '2370.40', '-93.54', '-3.77', 26108151, 34815664914),
(2800, 1530547200, 0, '000016', '上证50', '2389.36', '2388.98', '2395.08', '2331.84', '2.60', '0.11', 29074680, 41734889556),
(2801, 1530633600, 0, '000016', '上证50', '2381.25', '2368.43', '2403.51', '2365.89', '-20.55', '-0.86', 19664477, 25915678562),
(2802, 1530720000, 0, '000016', '上证50', '2370.86', '2374.36', '2398.56', '2352.97', '5.93', '0.25', 25268639, 31987649266),
(2803, 1530806400, 0, '000016', '上证50', '2378.87', '2402.62', '2422.40', '2349.48', '28.26', '1.19', 24922030, 34949296696),
(2804, 1531065600, 0, '000016', '上证50', '2410.52', '2471.29', '2471.80', '2410.52', '68.67', '2.86', 24333366, 32262518042),
(2805, 1531152000, 0, '000016', '上证50', '2475.98', '2471.23', '2477.84', '2448.86', '-0.06', '0.00', 21373460, 27528532984),
(2806, 1531238400, 0, '000016', '上证50', '2420.18', '2432.28', '2443.35', '2409.31', '-38.95', '-1.58', 20851901, 25413234429),
(2807, 1531324800, 0, '000016', '上证50', '2425.67', '2474.62', '2490.44', '2425.67', '42.35', '1.74', 27324093, 35199534603),
(2808, 1531411200, 0, '000016', '上证50', '2480.82', '2476.86', '2481.56', '2464.95', '2.24', '0.09', 19832100, 27255893768),
(2809, 1531670400, 0, '000016', '上证50', '2471.15', '2448.77', '2484.17', '2438.86', '-28.10', '-1.13', 19872462, 26038758256),
(2810, 1531756800, 0, '000016', '上证50', '2443.55', '2430.44', '2446.10', '2414.35', '-18.32', '-0.75', 16666433, 23394743345),
(2811, 1531843200, 0, '000016', '上证50', '2437.38', '2420.76', '2458.48', '2419.32', '-9.69', '-0.40', 17807465, 25693424280),
(2812, 1531929600, 0, '000016', '上证50', '2432.89', '2426.16', '2452.45', '2418.66', '5.40', '0.22', 20446054, 27782080917),
(2813, 1532016000, 0, '000016', '上证50', '2426.10', '2493.77', '2506.94', '2409.05', '67.60', '2.79', 34453471, 43533098708),
(2814, 1532275200, 0, '000016', '上证50', '2482.05', '2526.81', '2533.77', '2478.19', '33.05', '1.33', 39625663, 48771098188),
(2815, 1532361600, 0, '000016', '上证50', '2534.07', '2563.58', '2579.59', '2534.07', '36.77', '1.46', 48833416, 59894611877),
(2816, 1532448000, 0, '000016', '上证50', '2573.93', '2563.69', '2573.96', '2550.97', '0.10', '0.00', 26507281, 32665789732),
(2817, 1532534400, 0, '000016', '上证50', '2570.48', '2530.99', '2578.72', '2525.67', '-32.70', '-1.28', 25328431, 31611476175),
(2818, 1532620800, 0, '000016', '上证50', '2529.66', '2525.09', '2541.23', '2515.89', '-5.90', '-0.23', 18966728, 24518467496),
(2819, 1532880000, 0, '000016', '上证50', '2525.38', '2541.31', '2562.76', '2515.55', '16.22', '0.64', 24506255, 31092980164),
(2820, 1532966400, 0, '000016', '上证50', '2537.03', '2545.12', '2553.81', '2521.82', '3.82', '0.15', 20241929, 24039711426),
(2821, 1533052800, 0, '000016', '上证50', '2557.61', '2490.25', '2570.31', '2489.12', '-54.88', '-2.16', 27372269, 34530061577),
(2822, 1533139200, 0, '000016', '上证50', '2483.76', '2440.31', '2485.41', '2412.96', '-49.93', '-2.01', 29601109, 38564615487),
(2823, 1533225600, 0, '000016', '上证50', '2438.84', '2413.50', '2452.07', '2413.25', '-26.81', '-1.10', 21546213, 27748476376),
(2824, 1533484800, 0, '000016', '上证50', '2417.30', '2406.54', '2448.98', '2393.68', '-6.97', '-0.29', 25723041, 32153359031),
(2825, 1533571200, 0, '000016', '上证50', '2416.01', '2479.78', '2480.10', '2407.64', '73.24', '3.04', 29752110, 36302268723),
(2826, 1533657600, 0, '000016', '上证50', '2476.40', '2447.00', '2481.84', '2443.07', '-32.78', '-1.32', 23590929, 29660523517),
(2827, 1533744000, 0, '000016', '上证50', '2437.45', '2504.62', '2510.36', '2435.79', '57.62', '2.35', 26576959, 34656639611),
(2828, 1533830400, 0, '000016', '上证50', '2505.31', '2503.21', '2518.11', '2485.98', '-1.41', '-0.06', 19421209, 24186557133),
(2829, 1534089600, 0, '000016', '上证50', '2480.10', '2478.51', '2485.23', '2442.23', '-24.70', '-0.99', 22941849, 26665351434),
(2830, 1534176000, 0, '000016', '上证50', '2475.47', '2469.20', '2482.71', '2454.98', '-9.31', '-0.38', 17071931, 20045977121),
(2831, 1534262400, 0, '000016', '上证50', '2467.25', '2408.72', '2467.45', '2405.60', '-60.48', '-2.45', 19756173, 25686441970),
(2832, 1534348800, 0, '000016', '上证50', '2381.01', '2405.16', '2430.92', '2367.05', '-3.56', '-0.15', 25498718, 29471698509),
(2833, 1534435200, 0, '000016', '上证50', '2427.47', '2374.17', '2429.68', '2370.04', '-30.99', '-1.29', 20629848, 27133585817),
(2834, 1534694400, 0, '000016', '上证50', '2386.14', '2409.13', '2409.13', '2370.82', '34.96', '1.47', 23001283, 29137721787),
(2835, 1534780800, 0, '000016', '上证50', '2411.98', '2452.38', '2461.14', '2410.89', '43.25', '1.80', 24358955, 32859740792),
(2836, 1534867200, 0, '000016', '上证50', '2461.40', '2450.15', '2461.40', '2438.94', '-2.23', '-0.09', 16052916, 23341039576),
(2837, 1534953600, 0, '000016', '上证50', '2453.66', '2461.07', '2474.69', '2435.16', '10.91', '0.45', 18856430, 26228812908),
(2838, 1535040000, 0, '000016', '上证50', '2449.37', '2472.00', '2496.39', '2438.72', '10.93', '0.44', 20760608, 25033439733),
(2839, 1535299200, 0, '000016', '上证50', '2484.41', '2522.34', '2522.34', '2482.52', '50.34', '2.04', 28385082, 36374960729),
(2840, 1535385600, 0, '000016', '上证50', '2524.92', '2511.15', '2530.50', '2503.81', '-11.19', '-0.44', 21401627, 27357476589),
(2841, 1535472000, 0, '000016', '上证50', '2506.15', '2503.48', '2515.00', '2497.82', '-7.67', '-0.31', 18183977, 22304401348),
(2842, 1535558400, 0, '000016', '上证50', '2506.53', '2479.21', '2519.40', '2479.21', '-24.27', '-0.97', 18233552, 24060028051),
(2843, 1535644800, 0, '000016', '上证50', '2462.80', '2474.48', '2490.46', '2455.99', '-4.73', '-0.19', 26221781, 34676329320),
(2844, 1535904000, 0, '000016', '上证50', '2461.86', '2465.88', '2470.51', '2445.87', '-8.60', '-0.35', 18306655, 23175179024),
(2845, 1535990400, 0, '000016', '上证50', '2467.25', '2500.44', '2507.04', '2451.72', '34.56', '1.40', 20593805, 26778972753),
(2846, 1536076800, 0, '000016', '上证50', '2488.90', '2441.23', '2493.47', '2441.23', '-59.21', '-2.37', 21316444, 25994314951),
(2847, 1536163200, 0, '000016', '上证50', '2432.40', '2416.03', '2449.83', '2408.93', '-25.20', '-1.03', 20873911, 26783391769),
(2848, 1536249600, 0, '000016', '上证50', '2424.42', '2437.68', '2458.26', '2416.16', '21.64', '0.90', 18360830, 24990642531),
(2849, 1536508800, 0, '000016', '上证50', '2431.18', '2413.43', '2440.11', '2410.79', '-24.25', '-0.99', 18041257, 22252755105),
(2850, 1536595200, 0, '000016', '上证50', '2412.18', '2398.77', '2422.94', '2387.64', '-14.66', '-0.61', 18111101, 23434140834),
(2851, 1536681600, 0, '000016', '上证50', '2389.28', '2381.39', '2398.73', '2373.04', '-17.38', '-0.72', 16845245, 22303172718),
(2852, 1536768000, 0, '000016', '上证50', '2413.41', '2415.31', '2420.00', '2381.03', '33.92', '1.42', 21471991, 28306392807),
(2853, 1536854400, 0, '000016', '上证50', '2421.66', '2425.42', '2434.67', '2410.66', '10.11', '0.42', 16391883, 22697487912),
(2854, 1537113600, 0, '000016', '上证50', '2411.38', '2399.88', '2418.14', '2397.94', '-25.54', '-1.05', 13684293, 18413972405),
(2855, 1537200000, 0, '000016', '上证50', '2391.95', '2458.77', '2459.77', '2391.73', '58.89', '2.45', 22891942, 29860440834),
(2856, 1537286400, 0, '000016', '上证50', '2455.44', '2487.08', '2505.00', '2452.58', '28.31', '1.15', 28973848, 38581196693),
(2857, 1537372800, 0, '000016', '上证50', '2492.40', '2487.42', '2503.10', '2480.54', '0.35', '0.01', 22948441, 27327581707),
(2858, 1537459200, 0, '000016', '上证50', '2495.74', '2573.60', '2573.60', '2485.41', '86.18', '3.46', 41753278, 46760013495),
(2859, 1537804800, 0, '000016', '上证50', '2545.21', '2547.79', '2560.72', '2536.43', '-25.81', '-1.00', 24321290, 29275324016),
(2860, 1537891200, 0, '000016', '上证50', '2555.92', '2582.77', '2610.59', '2553.17', '34.98', '1.37', 33704338, 45864299944),
(2861, 1537977600, 0, '000016', '上证50', '2582.12', '2575.45', '2584.07', '2561.58', '-7.32', '-0.28', 22953309, 29831869532),
(2862, 1538064000, 0, '000016', '上证50', '2580.66', '2606.67', '2618.83', '2577.98', '31.22', '1.21', 28780345, 37086066741),
(2863, 1538928000, 0, '000016', '上证50', '2544.49', '2486.82', '2548.89', '2481.18', '-119.85', '-4.60', 33707752, 45896477010),
(2864, 1539014400, 0, '000016', '上证50', '2481.59', '2491.66', '2506.27', '2476.35', '4.84', '0.19', 21668620, 27821740445),
(2865, 1539100800, 0, '000016', '上证50', '2495.86', '2494.06', '2518.61', '2472.19', '2.39', '0.10', 20421095, 29055984671),
(2866, 1539187200, 0, '000016', '上证50', '2412.22', '2390.50', '2446.37', '2369.03', '-103.55', '-4.15', 36931486, 47144413739),
(2867, 1539273600, 0, '000016', '上证50', '2398.18', '2444.13', '2452.69', '2390.99', '53.63', '2.24', 29000533, 37470242153),
(2868, 1539532800, 0, '000016', '上证50', '2443.73', '2412.48', '2448.26', '2407.55', '-31.65', '-1.30', 20543216, 26673331724),
(2869, 1539619200, 0, '000016', '上证50', '2414.32', '2415.49', '2459.88', '2407.00', '3.01', '0.12', 19832199, 26111832842),
(2870, 1539705600, 0, '000016', '上证50', '2446.48', '2429.21', '2451.19', '2384.14', '13.72', '0.57', 24854130, 31533042167),
(2871, 1539792000, 0, '000016', '上证50', '2416.37', '2369.07', '2416.37', '2367.71', '-60.15', '-2.48', 22765046, 29580379005),
(2872, 1539878400, 0, '000016', '上证50', '2353.84', '2446.32', '2451.76', '2344.98', '77.25', '3.26', 31382548, 42185839557),
(2873, 1540137600, 0, '000016', '上证50', '2463.49', '2540.15', '2566.63', '2463.49', '93.83', '3.84', 46328068, 64393838244),
(2874, 1540224000, 0, '000016', '上证50', '2539.65', '2464.81', '2544.30', '2451.67', '-75.34', '-2.97', 35418623, 55621787795),
(2875, 1540310400, 0, '000016', '上证50', '2459.32', '2477.49', '2530.77', '2459.21', '12.68', '0.51', 37027581, 48850258934),
(2876, 1540396800, 0, '000016', '上证50', '2419.11', '2485.10', '2486.76', '2415.49', '7.61', '0.31', 31130039, 43012012710),
(2877, 1540483200, 0, '000016', '上证50', '2487.00', '2468.91', '2499.76', '2445.83', '-16.19', '-0.65', 28793335, 37746236211),
(2878, 1540742400, 0, '000016', '上证50', '2461.92', '2389.58', '2465.37', '2377.99', '-79.33', '-3.21', 28728277, 40215886720),
(2879, 1540828800, 0, '000016', '上证50', '2380.47', '2415.65', '2449.29', '2378.82', '26.07', '1.09', 32464786, 52081900276),
(2880, 1540915200, 0, '000016', '上证50', '2424.16', '2451.12', '2460.84', '2413.34', '35.47', '1.47', 34500763, 44512207236),
(2881, 1541001600, 0, '000016', '上证50', '2474.27', '2460.16', '2500.12', '2455.73', '9.04', '0.37', 37694390, 50794892605),
(2882, 1541088000, 0, '000016', '上证50', '2522.39', '2542.77', '2544.19', '2489.07', '82.61', '3.36', 47328804, 62090716320),
(2883, 1541347200, 0, '000016', '上证50', '2520.88', '2511.59', '2524.65', '2489.59', '-31.18', '-1.23', 28262359, 37305733730),
(2884, 1541433600, 0, '000016', '上证50', '2507.36', '2499.68', '2509.64', '2478.38', '-11.91', '-0.47', 22102400, 27830069266),
(2885, 1541520000, 0, '000016', '上证50', '2503.68', '2482.33', '2521.15', '2479.25', '-17.35', '-0.69', 26158564, 30891232864),
(2886, 1541606400, 0, '000016', '上证50', '2507.59', '2486.00', '2511.00', '2480.33', '3.66', '0.15', 20311246, 26155585331),
(2887, 1541692800, 0, '000016', '上证50', '2469.89', '2434.21', '2469.89', '2434.08', '-51.79', '-2.08', 28036742, 30360304998),
(2888, 1541952000, 0, '000016', '上证50', '2426.83', '2444.97', '2447.46', '2419.97', '10.76', '0.44', 22907299, 29682528968),
(2889, 1542038400, 0, '000016', '上证50', '2415.30', '2462.97', '2474.82', '2413.78', '18.01', '0.74', 27681898, 34914183934),
(2890, 1542124800, 0, '000016', '上证50', '2462.18', '2429.99', '2462.18', '2425.97', '-32.99', '-1.34', 27016565, 31710018989),
(2891, 1542211200, 0, '000016', '上证50', '2430.19', '2459.14', '2459.43', '2427.07', '29.16', '1.20', 24745017, 30254544229),
(2892, 1542297600, 0, '000016', '上证50', '2458.48', '2461.44', '2482.44', '2443.12', '2.30', '0.09', 31500583, 39145116369),
(2893, 1542556800, 0, '000016', '上证50', '2466.43', '2492.08', '2492.08', '2461.80', '30.64', '1.24', 29720153, 38040917146),
(2894, 1542643200, 0, '000016', '上证50', '2475.23', '2446.79', '2484.01', '2441.85', '-45.29', '-1.82', 26945322, 32913380850),
(2895, 1542729600, 0, '000016', '上证50', '2425.72', '2451.27', '2454.46', '2425.23', '4.48', '0.18', 21904534, 26826856469),
(2896, 1542816000, 0, '000016', '上证50', '2455.77', '2437.64', '2456.91', '2426.12', '-13.63', '-0.56', 16424828, 21069166872),
(2897, 1542902400, 0, '000016', '上证50', '2433.53', '2399.20', '2441.32', '2398.73', '-38.44', '-1.58', 21219889, 24231459148),
(2898, 1543161600, 0, '000016', '上证50', '2409.47', '2401.90', '2423.46', '2393.98', '2.70', '0.11', 16215339, 18832300553),
(2899, 1543248000, 0, '000016', '上证50', '2407.23', '2394.29', '2416.44', '2387.93', '-7.60', '-0.32', 14968936, 17940814844),
(2900, 1543334400, 0, '000016', '上证50', '2396.30', '2421.13', '2426.66', '2394.25', '26.84', '1.12', 17059686, 21351171716),
(2901, 1543420800, 0, '000016', '上证50', '2437.92', '2401.85', '2441.42', '2401.85', '-19.28', '-0.80', 19845353, 25290387059),
(2902, 1543507200, 0, '000016', '上证50', '2403.23', '2428.04', '2430.65', '2402.54', '26.19', '1.09', 19322534, 23150338247),
(2903, 1543766400, 0, '000016', '上证50', '2492.43', '2488.06', '2500.57', '2467.94', '60.01', '2.47', 35369612, 48628578697),
(2904, 1543852800, 0, '000016', '上证50', '2488.58', '2496.14', '2496.81', '2476.91', '8.09', '0.33', 23849605, 30722358309),
(2905, 1543939200, 0, '000016', '上证50', '2467.56', '2481.79', '2492.32', '2465.25', '-14.35', '-0.57', 20483609, 27883112760),
(2906, 1544025600, 0, '000016', '上证50', '2453.56', '2434.49', '2460.23', '2431.86', '-47.30', '-1.91', 21671205, 29561052080),
(2907, 1544112000, 0, '000016', '上证50', '2441.38', '2430.72', '2444.98', '2427.89', '-3.77', '-0.15', 14534653, 20820781624),
(2908, 1544371200, 0, '000016', '上证50', '2410.17', '2408.61', '2425.74', '2399.32', '-22.12', '-0.91', 17586515, 23162583367),
(2909, 1544457600, 0, '000016', '上证50', '2408.92', '2415.58', '2420.52', '2405.87', '6.97', '0.29', 12885505, 17056710344),
(2910, 1544544000, 0, '000016', '上证50', '2437.61', '2423.32', '2437.61', '2414.33', '7.74', '0.32', 14230846, 18683315585),
(2911, 1544630400, 0, '000016', '上证50', '2429.39', '2457.90', '2469.70', '2423.57', '34.59', '1.43', 28085510, 36815471968),
(2912, 1544716800, 0, '000016', '上证50', '2446.81', '2423.38', '2448.80', '2423.09', '-34.52', '-1.40', 25855357, 30934773981),
(2913, 1544976000, 0, '000016', '上证50', '2420.58', '2425.94', '2430.89', '2409.01', '2.56', '0.11', 21170997, 27336830902),
(2914, 1545062400, 0, '000016', '上证50', '2409.58', '2397.87', '2427.68', '2388.98', '-28.08', '-1.16', 20681269, 25490008672),
(2915, 1545148800, 0, '000016', '上证50', '2401.91', '2369.55', '2403.90', '2366.40', '-28.32', '-1.18', 18664633, 25313964258),
(2916, 1545235200, 0, '000016', '上证50', '2363.00', '2334.92', '2372.37', '2319.10', '-34.63', '-1.46', 26893461, 32198354747),
(2917, 1545321600, 0, '000016', '上证50', '2325.98', '2306.15', '2327.44', '2288.40', '-28.78', '-1.23', 24752807, 31278956943),
(2918, 1545580800, 0, '000016', '上证50', '2293.75', '2309.23', '2311.73', '2286.99', '3.09', '0.13', 18318296, 21344497127),
(2919, 1545667200, 0, '000016', '上证50', '2285.66', '2297.33', '2308.61', '2256.47', '-11.90', '-0.52', 24003262, 27287608705),
(2920, 1545753600, 0, '000016', '上证50', '2293.29', '2281.56', '2303.20', '2278.29', '-15.77', '-0.69', 15787164, 18688492953),
(2921, 1545840000, 0, '000016', '上证50', '2310.81', '2276.06', '2313.05', '2275.04', '-5.50', '-0.24', 26756215, 29948335973),
(2922, 1545926400, 0, '000016', '上证50', '2279.70', '2293.10', '2305.91', '2278.25', '17.04', '0.75', 24277348, 30980579878),
(2923, 1546358400, 0, '000016', '上证50', '2298.18', '2262.79', '2301.06', '2252.75', '-30.31', '-1.32', 20880697, 28119934116),
(2924, 1546444800, 0, '000016', '上证50', '2259.48', '2269.24', '2287.78', '2253.94', '6.45', '0.29', 18895240, 24534925485),
(2925, 1546531200, 0, '000016', '上证50', '2252.74', '2314.65', '2316.35', '2249.37', '45.40', '2.00', 25900596, 34317942561),
(2926, 1546790400, 0, '000016', '上证50', '2329.03', '2314.32', '2331.60', '2306.90', '-0.33', '-0.01', 25278948, 31955994374),
(2927, 1546876800, 0, '000016', '上证50', '2312.17', '2305.17', '2312.17', '2298.95', '-9.15', '-0.40', 18131160, 22329122125),
(2928, 1546963200, 0, '000016', '上证50', '2320.91', '2332.72', '2360.36', '2318.44', '27.55', '1.20', 28747596, 37485405834),
(2929, 1547049600, 0, '000016', '上证50', '2333.22', '2331.85', '2345.33', '2321.30', '-0.87', '-0.04', 22280507, 28880603065),
(2930, 1547136000, 0, '000016', '上证50', '2342.02', '2354.50', '2360.06', '2334.91', '22.65', '0.97', 18417693, 24514111745),
(2931, 1547395200, 0, '000016', '上证50', '2350.26', '2331.14', '2354.31', '2330.00', '-23.36', '-0.99', 16462252, 20643865539),
(2932, 1547481600, 0, '000016', '上证50', '2337.70', '2378.37', '2380.60', '2332.41', '47.23', '2.03', 22466336, 32220714370),
(2933, 1547568000, 0, '000016', '上证50', '2375.17', '2381.22', '2385.22', '2366.34', '2.85', '0.12', 18097039, 25235752765),
(2934, 1547654400, 0, '000016', '上证50', '2388.59', '2371.35', '2396.80', '2370.58', '-9.87', '-0.41', 21555000, 26964929419),
(2935, 1547740800, 0, '000016', '上证50', '2385.62', '2417.36', '2422.03', '2380.56', '46.01', '1.94', 30088200, 37495330100),
(2936, 1548000000, 0, '000016', '上证50', '2418.00', '2432.49', '2443.23', '2418.00', '15.12', '0.63', 26237236, 33912529398),
(2937, 1548086400, 0, '000016', '上证50', '2430.43', '2401.23', '2430.43', '2394.18', '-31.25', '-1.28', 19373137, 25702750008),
(2938, 1548172800, 0, '000016', '上证50', '2397.41', '2397.05', '2414.02', '2392.64', '-4.18', '-0.17', 16290135, 20185057238),
(2939, 1548259200, 0, '000016', '上证50', '2401.38', '2411.56', '2414.89', '2385.10', '14.51', '0.61', 20415697, 27328503933),
(2940, 1548345600, 0, '000016', '上证50', '2419.26', '2441.64', '2453.67', '2418.01', '30.08', '1.25', 25683679, 32544229949),
(2941, 1548604800, 0, '000016', '上证50', '2455.28', '2437.03', '2473.12', '2429.88', '-4.61', '-0.19', 23468163, 32696609436),
(2942, 1548691200, 0, '000016', '上证50', '2433.31', '2455.90', '2461.52', '2423.46', '18.87', '0.77', 21863480, 27141683077),
(2943, 1548777600, 0, '000016', '上证50', '2445.86', '2440.01', '2462.61', '2439.33', '-15.88', '-0.65', 17835170, 22414217284),
(2944, 1548864000, 0, '000016', '上证50', '2454.64', '2483.47', '2487.10', '2450.18', '43.46', '1.78', 26681298, 34141608094),
(2945, 1548950400, 0, '000016', '上证50', '2502.10', '2499.64', '2503.55', '2479.34', '16.17', '0.65', 21950054, 29364022984),
(2946, 1549814400, 0, '000016', '上证50', '2485.50', '2527.47', '2528.38', '2484.65', '27.83', '1.11', 25211570, 34715191184),
(2947, 1549900800, 0, '000016', '上证50', '2528.10', '2533.18', '2537.29', '2515.03', '5.71', '0.23', 25458804, 33771727407),
(2948, 1549987200, 0, '000016', '上证50', '2538.42', '2580.61', '2587.88', '2528.23', '47.43', '1.87', 39821832, 48008835511),
(2949, 1550073600, 0, '000016', '上证50', '2572.64', '2576.31', '2585.51', '2564.87', '-4.31', '-0.17', 27718515, 35168460065),
(2950, 1550160000, 0, '000016', '上证50', '2566.34', '2517.46', '2568.79', '2515.89', '-58.84', '-2.28', 30315796, 39093901907),
(2951, 1550419200, 0, '000016', '上证50', '2540.53', '2582.85', '2583.40', '2540.30', '65.39', '2.60', 37400592, 47875957598),
(2952, 1550505600, 0, '000016', '上证50', '2586.86', '2579.05', '2614.36', '2568.18', '-3.80', '-0.15', 37907379, 49607504218),
(2953, 1550592000, 0, '000016', '上证50', '2593.79', '2588.17', '2599.55', '2569.98', '9.12', '0.35', 29965181, 38166831752),
(2954, 1550678400, 0, '000016', '上证50', '2586.74', '2577.23', '2615.47', '2569.48', '-10.94', '-0.42', 35252855, 44405018411),
(2955, 1550764800, 0, '000016', '上证50', '2576.00', '2623.07', '2623.09', '2555.73', '45.85', '1.78', 41384151, 53491957465),
(2956, 1551024000, 0, '000016', '上证50', '2652.91', '2787.70', '2788.67', '2652.91', '164.63', '6.28', 96939051, 125003280129),
(2957, 1551110400, 0, '000016', '上证50', '2781.31', '2733.90', '2804.16', '2729.48', '-53.80', '-1.93', 87230161, 114283254756),
(2958, 1551196800, 0, '000016', '上证50', '2739.11', '2750.34', '2794.93', '2722.31', '16.44', '0.60', 75508865, 91098634597),
(2959, 1551283200, 0, '000016', '上证50', '2749.87', '2743.97', '2767.86', '2733.03', '-6.37', '-0.23', 46340959, 62186339126),
(2960, 1551369600, 0, '000016', '上证50', '2764.95', '2819.47', '2819.47', '2747.21', '75.50', '2.75', 56100147, 76333697134),
(2961, 1551628800, 0, '000016', '上证50', '2839.40', '2832.59', '2907.82', '2816.98', '13.12', '0.47', 92180167, 118854256221),
(2962, 1551715200, 0, '000016', '上证50', '2829.50', '2828.87', '2835.11', '2807.12', '-3.72', '-0.13', 60349235, 75288723604),
(2963, 1551801600, 0, '000016', '上证50', '2827.86', '2840.27', '2847.38', '2797.50', '11.40', '0.40', 69492224, 91060938203),
(2964, 1551888000, 0, '000016', '上证50', '2831.36', '2789.70', '2831.36', '2773.35', '-50.57', '-1.78', 73263959, 102232455265),
(2965, 1551974400, 0, '000016', '上证50', '2731.53', '2685.59', '2753.55', '2684.20', '-104.11', '-3.73', 72033928, 96388376525),
(2966, 1552233600, 0, '000016', '上证50', '2683.76', '2708.60', '2714.09', '2670.79', '23.01', '0.86', 52014052, 70198689432),
(2967, 1552320000, 0, '000016', '上证50', '2730.53', '2719.77', '2759.61', '2704.69', '11.17', '0.41', 64867544, 85051842954),
(2968, 1552406400, 0, '000016', '上证50', '2731.50', '2723.96', '2747.96', '2699.98', '4.19', '0.15', 54064571, 74117602733),
(2969, 1552492800, 0, '000016', '上证50', '2720.19', '2729.13', '2752.66', '2716.27', '5.17', '0.19', 43471813, 62567909556),
(2970, 1552579200, 0, '000016', '上证50', '2736.00', '2755.81', '2783.51', '2735.86', '26.67', '0.98', 44123096, 67258458922),
(2971, 1552838400, 0, '000016', '上证50', '2763.23', '2825.18', '2827.26', '2749.20', '69.38', '2.52', 61605235, 87655202122),
(2972, 1552924800, 0, '000016', '上证50', '2830.24', '2806.90', '2842.45', '2797.72', '-18.29', '-0.65', 43459056, 62362679352),
(2973, 1553011200, 0, '000016', '上证50', '2799.33', '2812.92', '2831.63', '2787.28', '6.02', '0.21', 40322247, 58429045852),
(2974, 1553097600, 0, '000016', '上证50', '2816.45', '2802.96', '2822.63', '2799.83', '-9.95', '-0.35', 43631385, 63731399243),
(2975, 1553184000, 0, '000016', '上证50', '2804.72', '2795.39', '2813.52', '2771.96', '-7.57', '-0.27', 35988070, 50509047892),
(2976, 1553443200, 0, '000016', '上证50', '2757.81', '2718.18', '2765.84', '2717.29', '-77.21', '-2.76', 52140915, 66207961992),
(2977, 1553529600, 0, '000016', '上证50', '2737.37', '2706.15', '2739.29', '2693.91', '-12.03', '-0.44', 40073955, 52612740798),
(2978, 1553616000, 0, '000016', '上证50', '2721.14', '2741.59', '2751.72', '2714.10', '35.44', '1.31', 33542018, 51900870707),
(2979, 1553702400, 0, '000016', '上证50', '2728.04', '2733.97', '2742.70', '2709.39', '-7.62', '-0.28', 31840303, 46631870202),
(2980, 1553788800, 0, '000016', '上证50', '2747.54', '2838.51', '2845.23', '2746.11', '104.53', '3.82', 59676669, 90550418034),
(2981, 1554048000, 0, '000016', '上证50', '2860.14', '2892.62', '2906.15', '2860.14', '54.11', '1.91', 77912146, 104513800658),
(2982, 1554134400, 0, '000016', '上证50', '2900.63', '2888.53', '2903.87', '2878.39', '-4.09', '-0.14', 61187461, 77540948359),
(2983, 1554220800, 0, '000016', '上证50', '2869.85', '2920.00', '2923.92', '2865.30', '31.47', '1.09', 64723749, 81562043792),
(2984, 1554307200, 0, '000016', '上证50', '2927.10', '2951.98', '2959.59', '2921.20', '31.98', '1.10', 73035716, 89999489242),
(2985, 1554652800, 0, '000016', '上证50', '2978.50', '2962.27', '3007.83', '2938.65', '10.29', '0.35', 74531909, 97533308615),
(2986, 1554739200, 0, '000016', '上证50', '2968.08', '2967.51', '2980.12', '2948.31', '5.24', '0.18', 50802142, 72309797814),
(2987, 1554825600, 0, '000016', '上证50', '2957.27', '2979.10', '2996.41', '2941.35', '11.58', '0.39', 48692438, 75072995998),
(2988, 1554912000, 0, '000016', '上证50', '2982.39', '2928.43', '3000.10', '2920.19', '-50.67', '-1.70', 42811144, 64001721559),
(2989, 1554998400, 0, '000016', '上证50', '2920.55', '2920.52', '2933.45', '2903.27', '-7.91', '-0.27', 32521633, 47318241100),
(2990, 1555257600, 0, '000016', '上证50', '2973.02', '2924.93', '2999.33', '2924.60', '4.41', '0.15', 58437528, 77706068531),
(2991, 1555344000, 0, '000016', '上证50', '2914.99', '3023.03', '3023.03', '2909.67', '98.10', '3.35', 70764163, 85299156286),
(2992, 1555430400, 0, '000016', '上证50', '3017.39', '3017.42', '3035.41', '2996.76', '-5.61', '-0.19', 49960675, 64317209035),
(2993, 1555516800, 0, '000016', '上证50', '3014.91', '3004.92', '3019.54', '2993.27', '-12.49', '-0.41', 39670684, 50009082026),
(2994, 1555603200, 0, '000016', '上证50', '3013.67', '3042.43', '3043.93', '2989.55', '37.51', '1.25', 39943672, 56035404843),
(2995, 1555862400, 0, '000016', '上证50', '3047.43', '2970.49', '3048.82', '2962.36', '-71.94', '-2.36', 56759697, 74865754208),
(2996, 1555948800, 0, '000016', '上证50', '2968.00', '2978.85', '3007.35', '2964.98', '8.36', '0.28', 41065456, 57398711314),
(2997, 1556035200, 0, '000016', '上证50', '2989.96', '2974.85', '3001.53', '2933.53', '-4.00', '-0.13', 35425729, 51081275886),
(2998, 1556121600, 0, '000016', '上证50', '2962.74', '2928.00', '2973.22', '2924.02', '-46.85', '-1.57', 38934483, 52302557248),
(2999, 1556208000, 0, '000016', '上证50', '2913.77', '2892.86', '2930.21', '2892.53', '-35.14', '-1.20', 36562197, 52261886800),
(3000, 1556467200, 0, '000016', '上证50', '2906.47', '2939.41', '2968.16', '2899.83', '46.55', '1.61', 39249355, 60772631948),
(3001, 1556553600, 0, '000016', '上证50', '2935.24', '2945.24', '2955.88', '2919.49', '5.84', '0.20', 32127983, 49535144401),
(3002, 1557072000, 0, '000016', '上证50', '2853.88', '2805.04', '2867.60', '2768.80', '-140.21', '-4.76', 62436063, 93816546651),
(3003, 1557158400, 0, '000016', '上证50', '2814.47', '2806.26', '2833.20', '2777.73', '1.22', '0.04', 35418177, 59334292086),
(3004, 1557244800, 0, '000016', '上证50', '2753.61', '2758.24', '2796.47', '2750.93', '-48.01', '-1.71', 30398772, 47867856969),
(3005, 1557331200, 0, '000016', '上证50', '2740.35', '2698.78', '2748.01', '2686.47', '-59.46', '-2.16', 30758681, 52817873511),
(3006, 1557417600, 0, '000016', '上证50', '2731.58', '2793.76', '2798.87', '2698.81', '94.98', '3.52', 39453278, 64003883199),
(3007, 1557676800, 0, '000016', '上证50', '2751.76', '2741.11', '2767.48', '2736.84', '-52.65', '-1.88', 26590971, 40076136382),
(3008, 1557763200, 0, '000016', '上证50', '2716.73', '2724.73', '2754.69', '2716.73', '-16.38', '-0.60', 26222018, 41690816220),
(3009, 1557849600, 0, '000016', '上证50', '2743.78', '2783.54', '2797.15', '2743.78', '58.81', '2.16', 30718920, 47008658100),
(3010, 1557936000, 0, '000016', '上证50', '2777.85', '2791.41', '2793.76', '2766.15', '7.87', '0.28', 28946302, 39573599951),
(3011, 1558022400, 0, '000016', '上证50', '2792.08', '2735.21', '2792.51', '2728.93', '-56.20', '-2.01', 30072063, 42881486560),
(3012, 1558281600, 0, '000016', '上证50', '2726.07', '2715.43', '2746.66', '2697.61', '-19.78', '-0.72', 31202646, 41320624051),
(3013, 1558368000, 0, '000016', '上证50', '2717.87', '2739.79', '2764.48', '2712.04', '24.35', '0.90', 26969051, 38322653825),
(3014, 1558454400, 0, '000016', '上证50', '2739.11', '2725.73', '2745.86', '2714.65', '-14.05', '-0.51', 23168729, 31594205727),
(3015, 1558540800, 0, '000016', '上证50', '2710.57', '2685.93', '2713.94', '2679.54', '-39.80', '-1.46', 27810156, 37242029909),
(3016, 1558627200, 0, '000016', '上证50', '2693.88', '2702.03', '2722.34', '2692.53', '16.09', '0.60', 21237076, 29272238812),
(3017, 1558886400, 0, '000016', '上证50', '2696.26', '2722.33', '2731.30', '2667.38', '20.31', '0.75', 27243848, 38602910973),
(3018, 1558972800, 0, '000016', '上证50', '2719.06', '2748.80', '2759.78', '2716.31', '26.46', '0.97', 34670056, 50583998914),
(3019, 1559059200, 0, '000016', '上证50', '2728.44', '2755.81', '2780.31', '2724.85', '7.01', '0.26', 24940857, 42312700123),
(3020, 1559145600, 0, '000016', '上证50', '2748.43', '2742.96', '2752.69', '2721.88', '-12.84', '-0.47', 24398405, 33563876794),
(3021, 1559232000, 0, '000016', '上证50', '2740.30', '2728.95', '2762.39', '2728.95', '-14.02', '-0.51', 22188152, 30748522003),
(3022, 1559491200, 0, '000016', '上证50', '2737.81', '2743.06', '2762.08', '2723.93', '14.12', '0.52', 27092220, 36382740306),
(3023, 1559577600, 0, '000016', '上证50', '2744.70', '2721.31', '2746.51', '2713.80', '-21.75', '-0.79', 22275832, 31497303914),
(3024, 1559664000, 0, '000016', '上证50', '2741.94', '2719.59', '2747.23', '2717.93', '-1.72', '-0.06', 25766253, 35126727113),
(3025, 1559750400, 0, '000016', '上证50', '2727.70', '2706.76', '2727.70', '2701.92', '-12.83', '-0.47', 21390312, 29226456028),
(3026, 1560096000, 0, '000016', '上证50', '2717.91', '2743.37', '2752.88', '2712.16', '36.61', '1.35', 27088081, 39536245731),
(3027, 1560182400, 0, '000016', '上证50', '2750.54', '2812.90', '2816.99', '2750.54', '69.52', '2.53', 40850315, 61099051334),
(3028, 1560268800, 0, '000016', '上证50', '2802.53', '2796.73', '2805.01', '2790.18', '-16.17', '-0.57', 26445230, 36655472039),
(3029, 1560355200, 0, '000016', '上证50', '2798.02', '2794.54', '2804.76', '2771.86', '-2.20', '-0.08', 23452887, 32358595721),
(3030, 1560441600, 0, '000016', '上证50', '2798.40', '2785.61', '2816.18', '2781.72', '-8.93', '-0.32', 26124830, 35432680818),
(3031, 1560700800, 0, '000016', '上证50', '2785.47', '2793.70', '2813.45', '2785.47', '8.10', '0.29', 20477851, 29172434999),
(3032, 1560787200, 0, '000016', '上证50', '2800.83', '2806.45', '2809.87', '2785.38', '12.75', '0.46', 21676404, 28833695211),
(3033, 1560873600, 0, '000016', '上证50', '2872.07', '2842.74', '2879.23', '2842.42', '36.28', '1.29', 41160110, 61700813912),
(3034, 1560960000, 0, '000016', '上证50', '2847.32', '2942.63', '2954.03', '2846.44', '99.89', '3.51', 57360369, 87264861450),
(3035, 1561046400, 0, '000016', '上证50', '2939.65', '2938.77', '2958.23', '2929.90', '-3.86', '-0.13', 46560205, 68751725117),
(3036, 1561305600, 0, '000016', '上证50', '2942.51', '2949.52', '2958.02', '2931.67', '10.74', '0.37', 29016018, 48517969569),
(3037, 1561392000, 0, '000016', '上证50', '2946.02', '2910.12', '2946.71', '2875.37', '-39.40', '-1.34', 38165595, 64510971965),
(3038, 1561478400, 0, '000016', '上证50', '2896.76', '2903.49', '2915.24', '2891.00', '-6.63', '-0.23', 24024660, 36749515102),
(3039, 1561564800, 0, '000016', '上证50', '2917.20', '2937.13', '2952.91', '2914.96', '33.64', '1.16', 33472487, 54015595796),
(3040, 1561651200, 0, '000016', '上证50', '2932.69', '2930.60', '2937.29', '2911.67', '-6.53', '-0.22', 23708671, 37348147063),
(3041, 1561910400, 0, '000016', '上证50', '2984.65', '3002.94', '3011.91', '2978.75', '72.34', '2.47', 42622714, 67658868002),
(3042, 1561996800, 0, '000016', '上证50', '3000.78', '2999.08', '3003.88', '2988.47', '-3.86', '-0.13', 34629488, 50202955869),
(3043, 1562083200, 0, '000016', '上证50', '2990.05', '2964.73', '2990.05', '2953.70', '-34.35', '-1.15', 33918965, 52948819090),
(3044, 1562169600, 0, '000016', '上证50', '2966.33', '2953.27', '2974.80', '2939.97', '-11.46', '-0.39', 32928834, 49240940052),
(3045, 1562256000, 0, '000016', '上证50', '2952.71', '2961.92', '2967.98', '2937.60', '8.65', '0.29', 23845345, 37972405676),
(3046, 1562515200, 0, '000016', '上证50', '2944.97', '2897.51', '2944.97', '2877.74', '-64.41', '-2.17', 33732588, 48931992086),
(3047, 1562601600, 0, '000016', '上证50', '2894.33', '2881.55', '2902.14', '2872.03', '-15.96', '-0.55', 21374700, 33052158094),
(3048, 1562688000, 0, '000016', '上证50', '2896.70', '2878.78', '2897.58', '2870.67', '-2.77', '-0.10', 18911521, 30567385964),
(3049, 1562774400, 0, '000016', '上证50', '2897.47', '2887.83', '2918.94', '2879.64', '9.05', '0.31', 21157266, 37057602466),
(3050, 1562860800, 0, '000016', '上证50', '2883.09', '2902.13', '2912.90', '2878.20', '14.30', '0.50', 21454210, 36102862033),
(3051, 1563120000, 0, '000016', '上证50', '2885.98', '2902.61', '2920.16', '2850.10', '0.48', '0.02', 28196106, 45518424627),
(3052, 1563206400, 0, '000016', '上证50', '2900.05', '2884.56', '2905.11', '2881.40', '-18.05', '-0.62', 17411517, 29622629436),
(3053, 1563292800, 0, '000016', '上证50', '2877.49', '2875.03', '2892.34', '2866.47', '-9.53', '-0.33', 18099830, 29234605319),
(3054, 1563379200, 0, '000016', '上证50', '2869.73', '2859.16', '2872.24', '2859.07', '-15.87', '-0.55', 19542086, 30766133203),
(3055, 1563465600, 0, '000016', '上证50', '2875.96', '2895.62', '2906.55', '2875.90', '36.46', '1.28', 22451089, 36954836821),
(3056, 1563724800, 0, '000016', '上证50', '2897.79', '2881.90', '2905.35', '2872.53', '-13.72', '-0.47', 23603184, 33459223729),
(3057, 1563811200, 0, '000016', '上证50', '2885.70', '2881.10', '2889.39', '2871.51', '-0.81', '-0.03', 20448748, 29522996024),
(3058, 1563897600, 0, '000016', '上证50', '2894.94', '2906.55', '2923.40', '2894.59', '25.45', '0.88', 26019871, 40437283304),
(3059, 1563984000, 0, '000016', '上证50', '2911.01', '2931.18', '2931.18', '2903.31', '24.63', '0.85', 22933113, 34994770139),
(3060, 1564070400, 0, '000016', '上证50', '2918.11', '2939.35', '2943.07', '2918.01', '8.18', '0.28', 23521864, 33015285726),
(3061, 1564329600, 0, '000016', '上证50', '2936.64', '2930.49', '2938.73', '2922.68', '-8.87', '-0.30', 22372005, 31238966123),
(3062, 1564416000, 0, '000016', '上证50', '2939.14', '2944.03', '2958.30', '2938.90', '13.54', '0.46', 22696980, 34400992660),
(3063, 1564502400, 0, '000016', '上证50', '2931.85', '2912.66', '2932.65', '2906.71', '-31.36', '-1.07', 23888034, 36069124705),
(3064, 1564588800, 0, '000016', '上证50', '2901.15', '2887.87', '2909.47', '2880.30', '-24.79', '-0.85', 24271683, 34658797578),
(3065, 1564675200, 0, '000016', '上证50', '2837.37', '2843.77', '2852.12', '2831.66', '-44.10', '-1.53', 29943968, 42769404924),
(3066, 1564934400, 0, '000016', '上证50', '2823.35', '2786.72', '2828.48', '2785.90', '-57.05', '-2.01', 28350976, 40869467540),
(3067, 1565020800, 0, '000016', '上证50', '2736.68', '2760.68', '2771.79', '2718.21', '-26.04', '-0.93', 36941691, 55246285326),
(3068, 1565107200, 0, '000016', '上证50', '2771.24', '2747.25', '2773.94', '2747.25', '-13.43', '-0.49', 24588464, 35131933910),
(3069, 1565193600, 0, '000016', '上证50', '2771.45', '2786.87', '2790.14', '2768.71', '39.62', '1.44', 29406960, 38752525711),
(3070, 1565280000, 0, '000016', '上证50', '2800.44', '2772.15', '2802.81', '2767.14', '-14.72', '-0.53', 25380966, 34104733906),
(3071, 1565539200, 0, '000016', '上证50', '2787.44', '2824.80', '2825.09', '2782.77', '52.65', '1.90', 22136997, 38630482198),
(3072, 1565625600, 0, '000016', '上证50', '2807.96', '2792.91', '2812.49', '2787.12', '-31.89', '-1.13', 21464034, 31203938404),
(3073, 1565712000, 0, '000016', '上证50', '2827.04', '2804.36', '2831.34', '2803.86', '11.44', '0.41', 26108221, 39001289672),
(3074, 1565798400, 0, '000016', '上证50', '2758.74', '2814.39', '2815.15', '2756.38', '10.03', '0.36', 25284675, 35967053705),
(3075, 1565884800, 0, '000016', '上证50', '2817.27', '2824.23', '2846.26', '2805.81', '9.84', '0.35', 24147328, 40454103156),
(3076, 1566144000, 0, '000016', '上证50', '2839.25', '2877.23', '2877.47', '2823.87', '53.01', '1.88', 41911167, 60087435549),
(3077, 1566230400, 0, '000016', '上证50', '2869.16', '2875.65', '2883.55', '2864.71', '-1.58', '-0.05', 29817583, 41610605926),
(3078, 1566316800, 0, '000016', '上证50', '2868.63', '2869.22', '2875.01', '2864.81', '-6.43', '-0.22', 21637444, 31697839333),
(3079, 1566403200, 0, '000016', '上证50', '2878.73', '2878.00', '2881.06', '2862.44', '8.79', '0.31', 20493057, 31209995919),
(3080, 1566489600, 0, '000016', '上证50', '2880.57', '2917.38', '2923.93', '2876.02', '39.37', '1.37', 24138057, 45464081993),
(3081, 1566748800, 0, '000016', '上证50', '2869.46', '2863.48', '2882.45', '2854.51', '-53.90', '-1.85', 26436578, 46412408381),
(3082, 1566835200, 0, '000016', '上证50', '2883.42', '2887.24', '2915.84', '2881.00', '23.76', '0.83', 35741368, 57183305449),
(3083, 1566921600, 0, '000016', '上证50', '2883.35', '2867.03', '2887.85', '2860.71', '-20.21', '-0.70', 23610765, 41588186589),
(3084, 1567008000, 0, '000016', '上证50', '2867.77', '2855.45', '2871.63', '2843.28', '-11.58', '-0.40', 22386670, 37475570899),
(3085, 1567094400, 0, '000016', '上证50', '2878.21', '2872.40', '2886.35', '2856.03', '16.95', '0.59', 25922975, 43825498629),
(3086, 1567353600, 0, '000016', '上证50', '2871.29', '2894.96', '2902.41', '2866.75', '22.56', '0.79', 29753214, 45888749880),
(3087, 1567440000, 0, '000016', '上证50', '2897.29', '2892.18', '2900.76', '2878.10', '-2.78', '-0.10', 25904982, 39972053324),
(3088, 1567526400, 0, '000016', '上证50', '2888.97', '2919.68', '2919.68', '2887.59', '27.50', '0.95', 37647144, 53644453692),
(3089, 1567612800, 0, '000016', '上证50', '2938.14', '2955.84', '2988.21', '2938.14', '36.16', '1.24', 52852272, 79279041905),
(3090, 1567699200, 0, '000016', '上证50', '2974.80', '2981.07', '2981.24', '2955.82', '25.23', '0.85', 31465367, 49253544124),
(3091, 1567958400, 0, '000016', '上证50', '3004.80', '2981.59', '3008.67', '2974.23', '0.51', '0.02', 38695798, 60012229467),
(3092, 1568044800, 0, '000016', '上证50', '2987.51', '2969.80', '2988.06', '2958.31', '-11.78', '-0.40', 36034678, 51347965821),
(3093, 1568131200, 0, '000016', '上证50', '2978.97', '2957.14', '2980.66', '2946.57', '-12.66', '-0.43', 35199335, 57420856053),
(3094, 1568217600, 0, '000016', '上证50', '2970.01', '2999.56', '3001.23', '2963.45', '42.42', '1.43', 31824410, 52267977331),
(3095, 1568563200, 0, '000016', '上证50', '3003.65', '2982.45', '3004.88', '2972.58', '-17.11', '-0.57', 32533939, 48002497941),
(3096, 1568649600, 0, '000016', '上证50', '2974.01', '2937.01', '2974.01', '2929.31', '-45.44', '-1.52', 30722495, 45651979114),
(3097, 1568736000, 0, '000016', '上证50', '2947.97', '2954.36', '2967.86', '2947.68', '17.35', '0.59', 23353923, 41683898334),
(3098, 1568822400, 0, '000016', '上证50', '2965.03', '2956.83', '2965.11', '2941.66', '2.47', '0.08', 20942809, 34846676699),
(3099, 1568908800, 0, '000016', '上证50', '2964.92', '2963.43', '2970.72', '2956.92', '6.61', '0.22', 30230028, 47729266703),
(3100, 1569168000, 0, '000016', '上证50', '2955.26', '2930.91', '2955.26', '2916.43', '-32.52', '-1.10', 23782646, 39232461763),
(3101, 1569254400, 0, '000016', '上证50', '2936.95', '2940.08', '2956.29', '2929.60', '9.17', '0.31', 22732296, 40266780209),
(3102, 1569340800, 0, '000016', '上证50', '2930.14', '2928.84', '2942.00', '2923.15', '-11.25', '-0.38', 22526512, 35894449648),
(3103, 1569427200, 0, '000016', '上证50', '2939.68', '2927.88', '2952.87', '2926.54', '-0.96', '-0.03', 31466918, 44815324820),
(3104, 1569513600, 0, '000016', '上证50', '2929.32', '2929.47', '2934.33', '2916.07', '1.59', '0.05', 23014561, 32422355452),
(3105, 1569772800, 0, '000016', '上证50', '2917.07', '2897.70', '2933.51', '2897.68', '-31.76', '-1.08', 19233021, 30265813218),
(3106, 1570464000, 0, '000016', '上证50', '2898.53', '2922.35', '2938.87', '2898.53', '24.65', '0.85', 24961388, 39074499529),
(3107, 1570550400, 0, '000016', '上证50', '2908.17', '2922.98', '2931.64', '2896.26', '0.63', '0.02', 26136018, 40412670579),
(3108, 1570636800, 0, '000016', '上证50', '2917.82', '2940.80', '2944.02', '2910.35', '17.82', '0.61', 21996133, 35842652303),
(3109, 1570723200, 0, '000016', '上证50', '2952.47', '2983.12', '2989.75', '2945.01', '42.32', '1.44', 31177123, 48168621426),
(3110, 1570982400, 0, '000016', '上证50', '3007.36', '3013.53', '3040.50', '2997.66', '30.41', '1.02', 42543315, 56735171968),
(3111, 1571068800, 0, '000016', '上证50', '3018.86', '3015.42', '3019.29', '3005.87', '1.89', '0.06', 25446083, 37222300778),
(3112, 1571155200, 0, '000016', '上证50', '3015.17', '3004.72', '3043.45', '2999.38', '-10.70', '-0.35', 26256367, 42282388140),
(3113, 1571241600, 0, '000016', '上证50', '3009.69', '3011.75', '3018.65', '2997.84', '7.03', '0.23', 18936107, 31585237327),
(3114, 1571328000, 0, '000016', '上证50', '3020.01', '2963.18', '3027.61', '2961.13', '-48.58', '-1.61', 24631271, 37356080207),
(3115, 1571587200, 0, '000016', '上证50', '2957.97', '2968.91', '2973.79', '2950.30', '5.73', '0.19', 24223543, 36733975299),
(3116, 1571673600, 0, '000016', '上证50', '2983.84', '2973.22', '2983.84', '2956.90', '4.31', '0.15', 21001262, 29912296649),
(3117, 1571760000, 0, '000016', '上证50', '2969.98', '2954.31', '2977.68', '2945.84', '-18.91', '-0.64', 22633012, 30608315034),
(3118, 1571846400, 0, '000016', '上证50', '2963.34', '2959.03', '2976.37', '2945.68', '4.73', '0.16', 24482739, 34206450579),
(3119, 1571932800, 0, '000016', '上证50', '2955.51', '2967.05', '2970.54', '2935.06', '8.02', '0.27', 24522583, 43830273347),
(3120, 1572192000, 0, '000016', '上证50', '2967.63', '2981.36', '2984.94', '2962.40', '14.31', '0.48', 28490213, 42480534075),
(3121, 1572278400, 0, '000016', '上证50', '2982.45', '2968.28', '2984.35', '2968.21', '-13.08', '-0.44', 21802993, 34000117675),
(3122, 1572364800, 0, '000016', '上证50', '2966.76', '2952.12', '2971.90', '2946.97', '-16.17', '-0.54', 21820115, 33653353580),
(3123, 1572451200, 0, '000016', '上证50', '2964.91', '2954.73', '2966.59', '2948.33', '2.62', '0.09', 26277647, 42158765560),
(3124, 1572537600, 0, '000016', '上证50', '2953.74', '3002.65', '3005.18', '2947.60', '47.91', '1.62', 28879939, 46727802425),
(3125, 1572796800, 0, '000016', '上证50', '3012.94', '3022.27', '3025.64', '3011.20', '19.63', '0.65', 30906972, 47783955201),
(3126, 1572883200, 0, '000016', '上证50', '3024.87', '3039.98', '3065.93', '3015.80', '17.70', '0.59', 38359862, 55760630462),
(3127, 1572969600, 0, '000016', '上证50', '3041.42', '3032.79', '3045.46', '3024.75', '-7.19', '-0.24', 29174816, 40808898076),
(3128, 1573056000, 0, '000016', '上证50', '3034.16', '3033.30', '3044.72', '3021.69', '0.51', '0.02', 23317946, 34760202782),
(3129, 1573142400, 0, '000016', '上证50', '3052.69', '3012.46', '3055.60', '3011.37', '-20.84', '-0.69', 28297012, 41316357581),
(3130, 1573401600, 0, '000016', '上证50', '2995.14', '2965.71', '2995.14', '2962.68', '-46.75', '-1.55', 28511827, 40134019774),
(3131, 1573488000, 0, '000016', '上证50', '2973.00', '2971.36', '2978.17', '2954.78', '5.65', '0.19', 20527695, 31297828286),
(3132, 1573574400, 0, '000016', '上证50', '2967.62', '2967.67', '2976.26', '2955.10', '-3.69', '-0.12', 22621812, 37211948985),
(3133, 1573660800, 0, '000016', '上证50', '2975.48', '2968.57', '2980.70', '2964.92', '0.90', '0.03', 22123548, 35768606330),
(3134, 1573747200, 0, '000016', '上证50', '2972.48', '2954.70', '2976.37', '2953.76', '-13.87', '-0.47', 22029561, 32519691044),
(3135, 1574006400, 0, '000016', '上证50', '2954.78', '2980.95', '2985.97', '2949.47', '26.24', '0.89', 23876300, 34685922029),
(3136, 1574092800, 0, '000016', '上证50', '2973.57', '3000.75', '3000.75', '2973.57', '19.80', '0.66', 24265871, 36274061791),
(3137, 1574179200, 0, '000016', '上证50', '2991.42', '2968.12', '2996.51', '2962.71', '-32.62', '-1.09', 22511696, 33591330119),
(3138, 1574265600, 0, '000016', '上证50', '2957.07', '2949.34', '2957.35', '2940.15', '-18.79', '-0.63', 21914452, 35263796859),
(3139, 1574352000, 0, '000016', '上证50', '2952.77', '2922.27', '2967.78', '2913.18', '-27.07', '-0.92', 26802021, 46004984009),
(3140, 1574611200, 0, '000016', '上证50', '2926.15', '2951.25', '2951.79', '2925.40', '28.98', '0.99', 33302211, 47559848556),
(3141, 1574697600, 0, '000016', '上证50', '2962.37', '2946.57', '2965.39', '2943.55', '-4.68', '-0.16', 30225430, 43776027994),
(3142, 1574784000, 0, '000016', '上证50', '2948.34', '2944.32', '2953.39', '2933.28', '-2.25', '-0.08', 20359377, 30182554462),
(3143, 1574870400, 0, '000016', '上证50', '2945.34', '2930.48', '2952.26', '2922.55', '-13.84', '-0.47', 17773346, 26320955927),
(3144, 1574956800, 0, '000016', '上证50', '2923.45', '2894.72', '2927.25', '2879.93', '-35.77', '-1.22', 20790150, 41700315742),
(3145, 1575216000, 0, '000016', '上证50', '2896.51', '2899.44', '2913.74', '2893.42', '4.72', '0.16', 21334638, 34920130374),
(3146, 1575302400, 0, '000016', '上证50', '2892.42', '2909.62', '2909.95', '2876.52', '10.18', '0.35', 19088333, 32162499173),
(3147, 1575388800, 0, '000016', '上证50', '2902.13', '2901.07', '2903.94', '2887.84', '-8.56', '-0.29', 19438168, 29114650389),
(3148, 1575475200, 0, '000016', '上证50', '2912.94', '2921.95', '2927.34', '2907.77', '20.88', '0.72', 22464511, 35722565109),
(3149, 1575561600, 0, '000016', '上证50', '2928.36', '2939.82', '2939.82', '2922.43', '17.87', '0.61', 21383576, 33592908702),
(3150, 1575820800, 0, '000016', '上证50', '2944.16', '2933.04', '2945.27', '2923.79', '-6.78', '-0.23', 25034095, 38061107685),
(3151, 1575907200, 0, '000016', '上证50', '2925.95', '2936.99', '2937.78', '2923.75', '3.95', '0.13', 20246093, 31073840622),
(3152, 1575993600, 0, '000016', '上证50', '2947.54', '2949.65', '2953.94', '2934.04', '12.65', '0.43', 23592999, 33641813421),
(3153, 1576080000, 0, '000016', '上证50', '2954.40', '2938.04', '2954.40', '2934.00', '-11.60', '-0.39', 20689842, 32958975342),
(3154, 1576166400, 0, '000016', '上证50', '2968.86', '3006.31', '3006.31', '2967.85', '68.27', '2.32', 41894582, 66647265267),
(3155, 1576425600, 0, '000016', '上证50', '2999.50', '2999.20', '2999.53', '2983.19', '-7.11', '-0.24', 33429792, 61966979309),
(3156, 1576512000, 0, '000016', '上证50', '3000.78', '3033.14', '3053.83', '2991.08', '33.94', '1.13', 47347335, 76916508482),
(3157, 1576598400, 0, '000016', '上证50', '3031.89', '3025.78', '3041.83', '3020.95', '-7.36', '-0.24', 32492619, 53907140254),
(3158, 1576684800, 0, '000016', '上证50', '3027.67', '3017.71', '3029.70', '3009.87', '-8.07', '-0.27', 26929092, 42049273983),
(3159, 1576771200, 0, '000016', '上证50', '3022.12', '3012.63', '3033.56', '3009.38', '-5.09', '-0.17', 25092228, 42559312684),
(3160, 1577030400, 0, '000016', '上证50', '3015.29', '2984.24', '3028.56', '2982.02', '-28.38', '-0.94', 27450023, 46144913618),
(3161, 1577116800, 0, '000016', '上证50', '2985.62', '2996.77', '2999.08', '2982.42', '12.52', '0.42', 22275453, 33020813117),
(3162, 1577203200, 0, '000016', '上证50', '2993.36', '2986.00', '2993.56', '2976.91', '-10.76', '-0.36', 21384876, 35451595655),
(3163, 1577289600, 0, '000016', '上证50', '2986.31', '3011.64', '3011.64', '2985.53', '25.63', '0.86', 23055824, 38127469627),
(3164, 1577376000, 0, '000016', '上证50', '3012.03', '3017.78', '3047.61', '3012.03', '6.14', '0.20', 34420274, 57220452658),
(3165, 1577635200, 0, '000016', '上证50', '3016.20', '3062.75', '3065.25', '3007.96', '44.97', '1.49', 43666647, 76973531995),
(3166, 1577721600, 0, '000016', '上证50', '3057.30', '3063.22', '3065.38', '3043.93', '0.47', '0.02', 31074043, 53266973812),
(3167, 1577894400, 0, '000016', '上证50', '3073.93', '3090.83', '3107.52', '3073.93', '27.61', '0.90', 50036392, 94773729235),
(3168, 1577980800, 0, '000016', '上证50', '3097.25', '3078.28', '3097.41', '3072.11', '-12.55', '-0.41', 37185493, 72346789170),
(3169, 1578240000, 0, '000016', '上证50', '3062.28', '3056.84', '3090.84', '3040.19', '-21.44', '-0.70', 47707827, 77770388109),
(3170, 1578326400, 0, '000016', '上证50', '3063.75', '3074.02', '3080.27', '3061.56', '17.18', '0.56', 34371788, 56886579547),
(3171, 1578412800, 0, '000016', '上证50', '3058.36', '3037.85', '3058.70', '3030.10', '-36.16', '-1.18', 37653773, 59854842157),
(3172, 1578499200, 0, '000016', '上证50', '3060.77', '3067.55', '3071.54', '3055.99', '29.69', '0.98', 33150515, 57676819312),
(3173, 1578585600, 0, '000016', '上证50', '3079.08', '3067.88', '3081.96', '3058.16', '0.34', '0.01', 28542389, 51634929523),
(3174, 1578844800, 0, '000016', '上证50', '3069.68', '3090.13', '3090.13', '3054.88', '22.25', '0.73', 29330835, 57052247475),
(3175, 1578931200, 0, '000016', '上证50', '3097.72', '3080.60', '3108.18', '3078.46', '-9.53', '-0.31', 35129017, 56961447503),
(3176, 1579017600, 0, '000016', '上证50', '3078.25', '3058.01', '3086.97', '3052.70', '-22.59', '-0.73', 28116086, 46971571732),
(3177, 1579104000, 0, '000016', '上证50', '3067.95', '3043.09', '3068.20', '3039.07', '-14.91', '-0.49', 28312318, 45497746844),
(3178, 1579190400, 0, '000016', '上证50', '3054.04', '3053.17', '3067.56', '3042.59', '10.08', '0.33', 23304514, 46224605665),
(3179, 1579449600, 0, '000016', '上证50', '3070.67', '3065.99', '3072.29', '3054.45', '12.82', '0.42', 27274849, 55623208185),
(3180, 1579536000, 0, '000016', '上证50', '3048.95', '3012.11', '3050.82', '3011.18', '-53.88', '-1.76', 32801291, 59740274199),
(3181, 1579622400, 0, '000016', '上证50', '2996.81', '3017.88', '3023.90', '2965.66', '5.77', '0.19', 33159760, 60509150074),
(3182, 1579708800, 0, '000016', '上证50', '2993.77', '2932.49', '2993.77', '2910.39', '-85.39', '-2.83', 42839352, 75506612217),
(3183, 1580659200, 0, '000016', '上证50', '2676.01', '2727.09', '2755.84', '2676.01', '-205.40', '-7.00', 58609184, 96131246474),
(3184, 1580745600, 0, '000016', '上证50', '2724.13', '2794.66', '2796.71', '2724.13', '67.57', '2.48', 57016369, 91856016286),
(3185, 1580832000, 0, '000016', '上证50', '2803.74', '2812.90', '2833.21', '2782.42', '18.24', '0.65', 44182070, 73422004369),
(3186, 1580918400, 0, '000016', '上证50', '2829.51', '2854.89', '2866.39', '2809.37', '41.99', '1.49', 42134251, 70417283280),
(3187, 1581004800, 0, '000016', '上证50', '2836.80', '2851.71', '2851.82', '2819.67', '-3.18', '-0.11', 34443628, 59065093713),
(3188, 1581264000, 0, '000016', '上证50', '2826.80', '2850.06', '2854.83', '2817.77', '-1.65', '-0.06', 33654934, 56648242800),
(3189, 1581350400, 0, '000016', '上证50', '2858.92', '2879.86', '2893.07', '2854.07', '29.79', '1.05', 36028244, 58519424646);
INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(3190, 1581436800, 0, '000016', '上证50', '2876.67', '2895.59', '2895.93', '2870.77', '15.73', '0.55', 31230750, 52126941024),
(3191, 1581523200, 0, '000016', '上证50', '2898.40', '2875.48', '2906.72', '2871.26', '-20.11', '-0.69', 37434764, 57844935035),
(3192, 1581609600, 0, '000016', '上证50', '2870.71', '2895.06', '2900.20', '2870.63', '19.59', '0.68', 35125996, 53270508174),
(3193, 1581868800, 0, '000016', '上证50', '2901.69', '2950.07', '2950.28', '2898.59', '55.01', '1.90', 45296532, 72567316620),
(3194, 1581955200, 0, '000016', '上证50', '2940.65', '2924.40', '2944.43', '2914.96', '-25.67', '-0.87', 38098991, 60875096296),
(3195, 1582041600, 0, '000016', '上证50', '2917.12', '2923.76', '2942.35', '2914.59', '-0.63', '-0.02', 40270252, 62808193987),
(3196, 1582128000, 0, '000016', '上证50', '2931.37', '2978.18', '2981.27', '2920.80', '54.42', '1.86', 50229847, 84693541389),
(3197, 1582214400, 0, '000016', '上证50', '2965.60', '2968.14', '2991.06', '2959.51', '-10.04', '-0.34', 46920152, 83241627529),
(3198, 1582473600, 0, '000016', '上证50', '2949.98', '2930.03', '2953.29', '2922.16', '-38.10', '-1.28', 48637573, 84187873408),
(3199, 1582560000, 0, '000016', '上证50', '2891.98', '2909.32', '2912.16', '2869.64', '-20.71', '-0.71', 53157948, 88652948311),
(3200, 1582646400, 0, '000016', '上证50', '2877.46', '2901.67', '2930.02', '2872.83', '-7.65', '-0.26', 62965029, 93491144919),
(3201, 1582732800, 0, '000016', '上证50', '2904.87', '2912.04', '2927.20', '2903.75', '10.36', '0.36', 42152250, 70016400801),
(3202, 1582819200, 0, '000016', '上证50', '2860.28', '2821.04', '2880.79', '2818.43', '-90.99', '-3.12', 58479965, 90536233069),
(3203, 1583078400, 0, '000016', '上证50', '2837.77', '2907.89', '2922.95', '2837.77', '86.84', '3.08', 54884776, 85151778053),
(3204, 1583164800, 0, '000016', '上证50', '2941.68', '2921.44', '2948.55', '2910.76', '13.56', '0.47', 53161398, 84017213961),
(3205, 1583251200, 0, '000016', '上证50', '2921.07', '2947.57', '2949.57', '2919.37', '26.12', '0.89', 42569549, 75555571895),
(3206, 1583337600, 0, '000016', '上证50', '2966.69', '3018.07', '3023.12', '2956.65', '70.50', '2.39', 60497966, 105885810782),
(3207, 1583424000, 0, '000016', '上证50', '2989.76', '2964.83', '2999.49', '2962.40', '-53.24', '-1.76', 41855288, 69696068361),
(3208, 1583683200, 0, '000016', '上证50', '2908.63', '2868.83', '2908.63', '2864.49', '-96.01', '-3.24', 58864747, 89883304685),
(3209, 1583769600, 0, '000016', '上证50', '2859.87', '2924.22', '2935.09', '2852.93', '55.39', '1.93', 48050530, 76922299779),
(3210, 1583856000, 0, '000016', '上证50', '2927.83', '2888.36', '2927.83', '2888.36', '-35.86', '-1.23', 36442062, 58821559035),
(3211, 1583942400, 0, '000016', '上证50', '2858.51', '2841.98', '2866.14', '2828.29', '-46.38', '-1.61', 37023632, 60744920235),
(3212, 1584028800, 0, '000016', '上证50', '2720.61', '2798.77', '2826.72', '2715.14', '-43.21', '-1.52', 49061355, 82814500305),
(3213, 1584288000, 0, '000016', '上证50', '2800.00', '2694.02', '2800.18', '2689.90', '-104.75', '-3.74', 46971206, 76460306996),
(3214, 1584374400, 0, '000016', '上证50', '2696.70', '2685.59', '2734.80', '2629.18', '-8.43', '-0.31', 41532694, 70083880488),
(3215, 1584460800, 0, '000016', '上证50', '2695.42', '2625.75', '2724.30', '2625.60', '-59.84', '-2.23', 37681392, 66187348823),
(3216, 1584547200, 0, '000016', '上证50', '2611.75', '2569.79', '2630.05', '2517.30', '-55.96', '-2.13', 49523528, 83641800955),
(3217, 1584633600, 0, '000016', '上证50', '2597.98', '2628.42', '2636.14', '2580.36', '58.63', '2.28', 37231436, 61882459787),
(3218, 1584892800, 0, '000016', '上证50', '2548.85', '2559.62', '2586.11', '2548.00', '-68.80', '-2.62', 32549721, 56761578580),
(3219, 1584979200, 0, '000016', '上证50', '2608.24', '2639.38', '2641.87', '2592.61', '79.76', '3.12', 36868414, 62053255970),
(3220, 1585065600, 0, '000016', '上证50', '2700.10', '2700.19', '2711.12', '2681.09', '60.80', '2.30', 38491194, 66439253951),
(3221, 1585152000, 0, '000016', '上证50', '2676.62', '2689.28', '2716.34', '2673.44', '-10.91', '-0.40', 28226021, 47526067796),
(3222, 1585238400, 0, '000016', '上证50', '2722.47', '2701.44', '2733.52', '2701.44', '12.16', '0.45', 35386945, 56316143419),
(3223, 1585497600, 0, '000016', '上证50', '2667.12', '2690.04', '2696.33', '2664.72', '-11.40', '-0.42', 34049707, 52410857487),
(3224, 1585584000, 0, '000016', '上证50', '2713.50', '2689.38', '2716.02', '2684.21', '-0.66', '-0.02', 30299038, 46061513613),
(3225, 1585670400, 0, '000016', '上证50', '2684.50', '2682.08', '2722.32', '2680.08', '-7.30', '-0.27', 27519373, 44240194623),
(3226, 1585756800, 0, '000016', '上证50', '2667.94', '2719.89', '2719.89', '2665.81', '37.81', '1.41', 28730893, 43855142486),
(3227, 1585843200, 0, '000016', '上证50', '2707.82', '2708.82', '2720.84', '2697.83', '-11.06', '-0.41', 24444559, 39428104565),
(3228, 1586188800, 0, '000016', '上证50', '2756.27', '2757.41', '2762.31', '2743.16', '48.58', '1.79', 35954651, 59656453010),
(3229, 1586275200, 0, '000016', '上证50', '2742.36', '2743.89', '2753.49', '2736.09', '-13.52', '-0.49', 25401676, 38559903637),
(3230, 1586361600, 0, '000016', '上证50', '2754.72', '2752.59', '2760.59', '2749.42', '8.70', '0.32', 23820497, 38382876852),
(3231, 1586448000, 0, '000016', '上证50', '2755.20', '2749.85', '2787.28', '2742.52', '-2.74', '-0.10', 25444794, 43526674662),
(3232, 1586707200, 0, '000016', '上证50', '2740.09', '2739.17', '2749.48', '2731.03', '-10.68', '-0.39', 19187662, 30636073111),
(3233, 1586793600, 0, '000016', '上证50', '2756.50', '2785.72', '2785.80', '2745.99', '46.55', '1.70', 26722995, 48384370745),
(3234, 1586880000, 0, '000016', '上证50', '2783.28', '2764.49', '2788.09', '2761.44', '-21.23', '-0.76', 23051495, 42309461738),
(3235, 1586966400, 0, '000016', '上证50', '2751.69', '2768.26', '2771.43', '2750.29', '3.77', '0.14', 23016379, 41776714414),
(3236, 1587052800, 0, '000016', '上证50', '2790.83', '2809.08', '2825.96', '2782.71', '40.81', '1.47', 34869719, 62422703250),
(3237, 1587312000, 0, '000016', '上证50', '2812.80', '2819.79', '2821.01', '2799.92', '10.72', '0.38', 27627564, 48186424309),
(3238, 1587398400, 0, '000016', '上证50', '2808.91', '2784.53', '2808.91', '2767.27', '-35.26', '-1.25', 24943676, 42654500062),
(3239, 1587484800, 0, '000016', '上证50', '2774.44', '2804.24', '2804.24', '2768.40', '19.70', '0.71', 20694563, 37039162435),
(3240, 1587571200, 0, '000016', '上证50', '2813.73', '2797.66', '2820.24', '2794.46', '-6.58', '-0.23', 24529563, 40003338633),
(3241, 1587657600, 0, '000016', '上证50', '2789.05', '2776.02', '2789.05', '2770.34', '-21.64', '-0.77', 19914774, 35854089011),
(3242, 1587916800, 0, '000016', '上证50', '2786.47', '2805.22', '2818.54', '2783.17', '29.20', '1.05', 23147140, 40090088313),
(3243, 1588003200, 0, '000016', '上证50', '2814.23', '2825.14', '2832.06', '2781.15', '19.92', '0.71', 27084228, 47828238905),
(3244, 1588089600, 0, '000016', '上证50', '2814.60', '2844.81', '2852.10', '2814.07', '19.68', '0.70', 25430134, 45196775961),
(3245, 1588176000, 0, '000016', '上证50', '2851.14', '2861.91', '2882.70', '2851.14', '17.09', '0.60', 30389053, 52437640612),
(3246, 1588694400, 0, '000016', '上证50', '2823.29', '2863.85', '2865.11', '2823.27', '1.94', '0.07', 35459781, 59544694245),
(3247, 1588780800, 0, '000016', '上证50', '2860.96', '2854.42', '2863.16', '2845.66', '-9.42', '-0.33', 23902000, 41458943617),
(3248, 1588867200, 0, '000016', '上证50', '2864.86', '2873.01', '2883.69', '2858.11', '18.59', '0.65', 27037179, 48756760662),
(3249, 1589126400, 0, '000016', '上证50', '2876.77', '2871.85', '2897.99', '2864.96', '-1.16', '-0.04', 25308998, 46507596881),
(3250, 1589212800, 0, '000016', '上证50', '2871.31', '2869.60', '2880.50', '2855.02', '-2.25', '-0.08', 21330150, 39257275180),
(3251, 1589299200, 0, '000016', '上证50', '2860.82', '2867.71', '2869.70', '2845.34', '-1.89', '-0.07', 18325651, 33483747422),
(3252, 1589385600, 0, '000016', '上证50', '2854.78', '2834.53', '2854.78', '2833.95', '-33.18', '-1.16', 19818343, 36947675246),
(3253, 1589472000, 0, '000016', '上证50', '2845.91', '2819.69', '2849.17', '2818.37', '-14.84', '-0.52', 19470580, 38909794047),
(3254, 1589731200, 0, '000016', '上证50', '2821.73', '2837.17', '2849.85', '2813.26', '17.48', '0.62', 22626866, 43886596302),
(3255, 1589817600, 0, '000016', '上证50', '2869.23', '2860.67', '2872.70', '2854.89', '23.50', '0.83', 22705516, 42580939710),
(3256, 1589904000, 0, '000016', '上证50', '2861.59', '2856.14', '2864.67', '2847.26', '-4.53', '-0.16', 19949229, 37561348500),
(3257, 1589990400, 0, '000016', '上证50', '2866.74', '2846.82', '2867.91', '2844.14', '-9.32', '-0.33', 19071145, 36357586642),
(3258, 1590076800, 0, '000016', '上证50', '2840.88', '2775.81', '2841.11', '2775.31', '-71.01', '-2.49', 25971302, 46841991567),
(3259, 1590336000, 0, '000016', '上证50', '2784.43', '2789.71', '2789.82', '2762.30', '13.90', '0.50', 18674923, 33629752365),
(3260, 1590422400, 0, '000016', '上证50', '2806.25', '2808.84', '2811.83', '2796.85', '19.13', '0.69', 18110409, 32226210134),
(3261, 1590508800, 0, '000016', '上证50', '2810.47', '2795.48', '2814.56', '2790.84', '-13.36', '-0.48', 19759953, 33762192930),
(3262, 1590595200, 0, '000016', '上证50', '2797.37', '2809.66', '2830.46', '2785.32', '14.18', '0.51', 22943372, 38842766209),
(3263, 1590681600, 0, '000016', '上证50', '2791.62', '2806.66', '2813.82', '2788.87', '-3.00', '-0.11', 21471026, 36267708567),
(3264, 1590940800, 0, '000016', '上证50', '2832.22', '2870.36', '2873.05', '2832.22', '63.69', '2.27', 28433443, 52739288749),
(3265, 1591027200, 0, '000016', '上证50', '2864.53', '2885.92', '2890.81', '2862.68', '15.57', '0.54', 26703943, 48136501768),
(3266, 1591113600, 0, '000016', '上证50', '2900.87', '2889.11', '2922.78', '2889.08', '3.19', '0.11', 27840975, 51525905998),
(3267, 1591200000, 0, '000016', '上证50', '2900.96', '2883.36', '2902.90', '2876.44', '-5.75', '-0.20', 21894729, 36051895058),
(3268, 1591286400, 0, '000016', '上证50', '2886.23', '2896.35', '2896.35', '2871.87', '12.99', '0.45', 21269701, 38224565108),
(3269, 1591545600, 0, '000016', '上证50', '2907.68', '2909.59', '2925.20', '2904.03', '13.24', '0.46', 29300629, 53846965565),
(3270, 1591632000, 0, '000016', '上证50', '2911.95', '2928.30', '2931.54', '2905.84', '18.72', '0.64', 24400880, 44447001974),
(3271, 1591718400, 0, '000016', '上证50', '2925.17', '2908.48', '2925.17', '2905.21', '-19.83', '-0.68', 22717666, 41298669210),
(3272, 1591804800, 0, '000016', '上证50', '2899.49', '2876.51', '2907.66', '2867.20', '-31.96', '-1.10', 28998543, 50569232346),
(3273, 1591891200, 0, '000016', '上证50', '2840.80', '2884.12', '2884.99', '2837.55', '7.60', '0.26', 34095944, 51141596561),
(3274, 1592150400, 0, '000016', '上证50', '2862.49', '2838.61', '2875.03', '2838.61', '-45.51', '-1.58', 29310497, 55344281135),
(3275, 1592236800, 0, '000016', '上证50', '2867.71', '2878.99', '2879.53', '2861.01', '40.39', '1.42', 24218333, 43386145208),
(3276, 1592323200, 0, '000016', '上证50', '2879.85', '2881.13', '2882.10', '2864.16', '2.14', '0.07', 22244613, 42134102733),
(3277, 1592409600, 0, '000016', '上证50', '2872.17', '2888.96', '2892.12', '2860.50', '7.83', '0.27', 27634304, 47707495423),
(3278, 1592496000, 0, '000016', '上证50', '2891.31', '2925.94', '2933.90', '2888.92', '36.98', '1.28', 37137361, 74110248088),
(3279, 1592755200, 0, '000016', '上证50', '2921.30', '2921.89', '2947.61', '2912.49', '-4.04', '-0.14', 37262985, 72454864319),
(3280, 1592841600, 0, '000016', '上证50', '2913.01', '2925.42', '2929.80', '2902.12', '3.52', '0.12', 27540128, 59578426675),
(3281, 1592928000, 0, '000016', '上证50', '2928.52', '2943.47', '2947.19', '2926.84', '18.06', '0.62', 30179573, 61408737401),
(3282, 1593360000, 0, '000016', '上证50', '2935.54', '2925.48', '2942.49', '2909.45', '-17.99', '-0.61', 32483377, 64157816353),
(3283, 1593446400, 0, '000016', '上证50', '2933.93', '2942.07', '2951.12', '2928.68', '16.59', '0.57', 27015598, 56079512949),
(3284, 1593532800, 0, '000016', '上证50', '2950.49', '3009.86', '3010.36', '2941.38', '67.79', '2.30', 42668069, 83084456013),
(3285, 1593619200, 0, '000016', '上证50', '3005.36', '3084.24', '3088.96', '3003.78', '74.38', '2.47', 67223806, 118751704735),
(3286, 1593705600, 0, '000016', '上证50', '3101.39', '3159.16', '3159.17', '3101.26', '74.92', '2.43', 78209416, 137578589835),
(3287, 1593964800, 0, '000016', '上证50', '3198.74', '3374.14', '3384.87', '3198.74', '214.98', '6.80', 122167869, 202917638622),
(3288, 1594051200, 0, '000016', '上证50', '3438.86', '3381.76', '3465.47', '3381.76', '7.62', '0.23', 108624139, 199150089199),
(3289, 1594137600, 0, '000016', '上证50', '3378.11', '3429.94', '3466.63', '3371.59', '48.18', '1.42', 91457213, 167555891090),
(3290, 1594224000, 0, '000016', '上证50', '3426.60', '3442.02', '3451.93', '3403.73', '12.08', '0.35', 84934440, 153534471836),
(3291, 1594310400, 0, '000016', '上证50', '3404.00', '3351.78', '3411.09', '3338.59', '-90.24', '-2.62', 79046518, 139047237039),
(3292, 1594569600, 0, '000016', '上证50', '3338.71', '3390.12', '3421.94', '3327.70', '38.34', '1.14', 80024186, 144465870708),
(3293, 1594656000, 0, '000016', '上证50', '3374.07', '3348.03', '3391.90', '3310.89', '-42.08', '-1.24', 76786395, 129973787376),
(3294, 1594742400, 0, '000016', '上证50', '3363.92', '3313.76', '3374.29', '3303.15', '-34.27', '-1.02', 70412031, 133624136730),
(3295, 1594828800, 0, '000016', '上证50', '3313.56', '3162.03', '3326.69', '3162.03', '-151.74', '-4.58', 74683068, 151041927324),
(3296, 1594915200, 0, '000016', '上证50', '3181.70', '3185.89', '3223.54', '3151.22', '23.87', '0.75', 49449099, 104284759355),
(3297, 1595174400, 0, '000016', '上证50', '3219.92', '3287.92', '3293.63', '3189.47', '102.02', '3.20', 63047536, 124831909493),
(3298, 1595260800, 0, '000016', '上证50', '3302.72', '3286.81', '3305.20', '3272.47', '-1.10', '-0.03', 44511981, 98108441247),
(3299, 1595347200, 0, '000016', '上证50', '3278.74', '3291.36', '3354.72', '3273.81', '4.55', '0.14', 54403751, 109522096602),
(3300, 1595433600, 0, '000016', '上证50', '3263.07', '3284.11', '3303.43', '3224.51', '-7.25', '-0.22', 55665583, 106252944262),
(3301, 1595520000, 0, '000016', '上证50', '3265.52', '3158.29', '3270.56', '3136.64', '-125.82', '-3.83', 60638136, 127518161681),
(3302, 1595779200, 0, '000016', '上证50', '3178.05', '3163.23', '3194.14', '3136.03', '4.95', '0.16', 37627456, 78769806507),
(3303, 1595865600, 0, '000016', '上证50', '3188.96', '3185.89', '3205.57', '3168.90', '22.66', '0.72', 35710451, 81039521931),
(3304, 1595952000, 0, '000016', '上证50', '3184.72', '3243.38', '3245.70', '3171.04', '57.49', '1.80', 43648691, 97413664843),
(3305, 1596038400, 0, '000016', '上证50', '3252.20', '3231.52', '3263.19', '3231.36', '-11.87', '-0.37', 36108945, 90507937666),
(3306, 1596124800, 0, '000016', '上证50', '3226.42', '3249.34', '3284.38', '3199.91', '17.82', '0.55', 42897905, 97122120535),
(3307, 1596384000, 0, '000016', '上证50', '3271.18', '3281.10', '3284.79', '3251.82', '31.76', '0.98', 48299026, 104838181188),
(3308, 1596470400, 0, '000016', '上证50', '3293.92', '3312.13', '3329.56', '3279.14', '31.03', '0.95', 62540477, 123874292872),
(3309, 1596556800, 0, '000016', '上证50', '3298.14', '3292.31', '3300.90', '3257.29', '-19.82', '-0.60', 45579284, 95922266579),
(3310, 1596643200, 0, '000016', '上证50', '3295.43', '3292.20', '3311.36', '3243.65', '-0.11', '0.00', 48945753, 109937579417),
(3311, 1596729600, 0, '000016', '上证50', '3277.44', '3263.75', '3288.79', '3219.42', '-28.45', '-0.86', 48981049, 110237424749),
(3312, 1596988800, 0, '000016', '上证50', '3250.54', '3285.76', '3309.98', '3232.09', '22.01', '0.67', 53271403, 112583130148),
(3313, 1597075200, 0, '000016', '上证50', '3291.34', '3262.82', '3333.75', '3257.37', '-22.94', '-0.70', 53822802, 107967759615),
(3314, 1597161600, 0, '000016', '上证50', '3255.54', '3249.74', '3266.58', '3199.55', '-13.09', '-0.40', 51024947, 100012349083),
(3315, 1597248000, 0, '000016', '上证50', '3261.13', '3241.84', '3265.51', '3230.17', '-7.89', '-0.24', 37092071, 73178181886),
(3316, 1597334400, 0, '000016', '上证50', '3236.95', '3288.51', '3292.03', '3230.21', '46.67', '1.44', 36747477, 75029765274),
(3317, 1597593600, 0, '000016', '上证50', '3300.90', '3368.85', '3397.50', '3299.21', '80.33', '2.44', 75899031, 136889430080),
(3318, 1597680000, 0, '000016', '上证50', '3369.87', '3367.33', '3377.52', '3350.78', '-1.52', '-0.05', 47444157, 93429432535),
(3319, 1597766400, 0, '000016', '上证50', '3361.72', '3307.66', '3366.68', '3306.33', '-59.67', '-1.77', 44419447, 86276934988),
(3320, 1597852800, 0, '000016', '上证50', '3285.20', '3264.53', '3288.21', '3252.18', '-43.13', '-1.30', 37052900, 72986141478),
(3321, 1597939200, 0, '000016', '上证50', '3287.43', '3284.73', '3299.94', '3261.55', '20.19', '0.62', 28050142, 60638595051),
(3322, 1598198400, 0, '000016', '上证50', '3306.56', '3298.72', '3320.97', '3291.66', '13.99', '0.43', 29666151, 64956899879),
(3323, 1598284800, 0, '000016', '上证50', '3312.03', '3310.84', '3335.03', '3300.20', '12.12', '0.37', 28449955, 63927912264),
(3324, 1598371200, 0, '000016', '上证50', '3308.93', '3277.89', '3327.82', '3269.09', '-32.95', '-1.00', 32922437, 70222264273),
(3325, 1598457600, 0, '000016', '上证50', '3286.78', '3290.79', '3291.68', '3257.57', '12.90', '0.39', 28135800, 59919453179),
(3326, 1598544000, 0, '000016', '上证50', '3296.52', '3368.44', '3372.74', '3286.14', '77.65', '2.36', 39008700, 92268754638),
(3327, 1598803200, 0, '000016', '上证50', '3386.62', '3343.89', '3408.58', '3343.21', '-24.55', '-0.73', 47905156, 103041216801),
(3328, 1598889600, 0, '000016', '上证50', '3333.21', '3355.10', '3355.10', '3328.12', '11.21', '0.34', 30466450, 64387470082),
(3329, 1598976000, 0, '000016', '上证50', '3371.57', '3347.30', '3373.35', '3316.50', '-7.79', '-0.23', 35512308, 69444792579),
(3330, 1599062400, 0, '000016', '上证50', '3349.26', '3334.41', '3374.01', '3322.90', '-12.89', '-0.39', 31252364, 67541305034),
(3331, 1599148800, 0, '000016', '上证50', '3293.49', '3309.21', '3314.55', '3283.31', '-25.20', '-0.76', 28637547, 62265879316),
(3332, 1599408000, 0, '000016', '上证50', '3303.64', '3253.43', '3328.72', '3243.43', '-55.78', '-1.69', 32580054, 73055102739),
(3333, 1599494400, 0, '000016', '上证50', '3267.31', '3289.91', '3296.14', '3249.25', '36.49', '1.12', 32380563, 72901457413),
(3334, 1599580800, 0, '000016', '上证50', '3253.50', '3235.70', '3267.86', '3217.15', '-54.21', '-1.65', 30096577, 62865840950),
(3335, 1599667200, 0, '000016', '上证50', '3264.32', '3245.50', '3273.90', '3239.58', '9.80', '0.30', 29973848, 59687026132),
(3336, 1599753600, 0, '000016', '上证50', '3238.47', '3265.50', '3270.59', '3230.32', '19.99', '0.62', 23510280, 52380250990),
(3337, 1600012800, 0, '000016', '上证50', '3283.93', '3294.15', '3298.93', '3275.30', '28.65', '0.88', 21125876, 56232770448),
(3338, 1600099200, 0, '000016', '上证50', '3291.20', '3317.64', '3321.18', '3275.06', '23.49', '0.71', 21316420, 54056411028),
(3339, 1600185600, 0, '000016', '上证50', '3314.21', '3295.58', '3322.32', '3283.88', '-22.06', '-0.66', 22229206, 50870161046),
(3340, 1600272000, 0, '000016', '上证50', '3286.15', '3264.69', '3287.26', '3253.52', '-30.90', '-0.94', 23423082, 64565970449),
(3341, 1600358400, 0, '000016', '上证50', '3267.63', '3347.78', '3347.78', '3264.33', '83.09', '2.55', 44577962, 94427293308),
(3342, 1600617600, 0, '000016', '上证50', '3359.23', '3311.59', '3360.92', '3311.11', '-36.18', '-1.08', 29799599, 64482095150),
(3343, 1600704000, 0, '000016', '上证50', '3285.77', '3270.52', '3319.95', '3260.49', '-41.07', '-1.24', 26820060, 57772490352),
(3344, 1600790400, 0, '000016', '上证50', '3271.47', '3275.74', '3284.40', '3256.18', '5.22', '0.16', 20467807, 52183728272),
(3345, 1600876800, 0, '000016', '上证50', '3259.12', '3218.72', '3264.83', '3214.70', '-57.02', '-1.74', 25647587, 56704043441),
(3346, 1600963200, 0, '000016', '上证50', '3232.69', '3229.78', '3244.03', '3219.31', '11.06', '0.34', 20910220, 45855826188),
(3347, 1601222400, 0, '000016', '上证50', '3237.30', '3250.50', '3268.26', '3237.30', '20.72', '0.64', 20974373, 44327122455),
(3348, 1601308800, 0, '000016', '上证50', '3266.01', '3241.32', '3266.94', '3241.32', '-9.18', '-0.28', 19027743, 42946055230),
(3349, 1601395200, 0, '000016', '上证50', '3252.59', '3232.42', '3269.31', '3218.55', '-8.90', '-0.27', 22694946, 46636384427),
(3350, 1602172800, 0, '000016', '上证50', '3281.46', '3286.86', '3296.67', '3274.19', '54.44', '1.68', 24624394, 64079382336),
(3351, 1602432000, 0, '000016', '上证50', '3302.98', '3387.88', '3388.60', '3302.62', '101.03', '3.07', 39773572, 84996198872),
(3352, 1602518400, 0, '000016', '上证50', '3381.64', '3386.89', '3391.99', '3363.98', '-0.99', '-0.03', 27928262, 60770638996),
(3353, 1602604800, 0, '000016', '上证50', '3380.56', '3369.50', '3380.56', '3359.62', '-17.40', '-0.51', 25822628, 59851814515),
(3354, 1602691200, 0, '000016', '上证50', '3369.72', '3371.40', '3392.93', '3363.81', '1.90', '0.06', 27385168, 60016920633),
(3355, 1602777600, 0, '000016', '上证50', '3374.17', '3380.17', '3400.42', '3362.18', '8.77', '0.26', 34932345, 61838797803),
(3356, 1603036800, 0, '000016', '上证50', '3398.75', '3354.31', '3430.56', '3349.16', '-25.86', '-0.77', 41264704, 75214131976),
(3357, 1603123200, 0, '000016', '上证50', '3352.03', '3363.50', '3365.18', '3340.84', '9.20', '0.27', 26392527, 52091237048),
(3358, 1603209600, 0, '000016', '上证50', '3372.69', '3377.42', '3380.05', '3351.72', '13.92', '0.41', 31329504, 56656466675),
(3359, 1603296000, 0, '000016', '上证50', '3370.08', '3369.53', '3378.65', '3328.32', '-7.89', '-0.23', 27398859, 58254098220),
(3360, 1603382400, 0, '000016', '上证50', '3364.60', '3346.61', '3395.41', '3346.61', '-22.92', '-0.68', 33911572, 64296241659),
(3361, 1603641600, 0, '000016', '上证50', '3320.03', '3304.70', '3328.68', '3288.58', '-41.90', '-1.25', 34650144, 67396897056),
(3362, 1603728000, 0, '000016', '上证50', '3298.06', '3294.09', '3305.61', '3281.62', '-10.62', '-0.32', 25579509, 54627451487),
(3363, 1603814400, 0, '000016', '上证50', '3295.44', '3313.23', '3324.80', '3285.04', '19.14', '0.58', 28279844, 63936396323),
(3364, 1603900800, 0, '000016', '上证50', '3278.98', '3324.44', '3351.12', '3277.57', '11.21', '0.34', 30218954, 69727041403),
(3365, 1603987200, 0, '000016', '上证50', '3321.94', '3280.38', '3332.87', '3271.27', '-44.06', '-1.33', 35737111, 74625943459),
(3366, 1604246400, 0, '000016', '上证50', '3280.62', '3265.90', '3298.08', '3249.96', '-14.49', '-0.44', 34665398, 77307727991),
(3367, 1604332800, 0, '000016', '上证50', '3284.04', '3307.48', '3324.41', '3282.55', '41.59', '1.27', 34085466, 68965424551),
(3368, 1604419200, 0, '000016', '上证50', '3311.54', '3332.19', '3340.53', '3301.32', '24.71', '0.75', 28344930, 60073167651),
(3369, 1604505600, 0, '000016', '上证50', '3366.40', '3369.50', '3386.98', '3345.20', '37.31', '1.12', 31277108, 68184057974),
(3370, 1604592000, 0, '000016', '上证50', '3380.20', '3359.12', '3380.20', '3339.47', '-10.38', '-0.31', 35031944, 72503490984),
(3371, 1604851200, 0, '000016', '上证50', '3382.80', '3418.28', '3428.13', '3382.80', '59.16', '1.76', 43918142, 93900277927),
(3372, 1604937600, 0, '000016', '上证50', '3439.36', '3416.14', '3440.56', '3402.38', '-2.13', '-0.06', 41761633, 92270349484),
(3373, 1605024000, 0, '000016', '上证50', '3415.88', '3411.23', '3432.27', '3407.84', '-4.91', '-0.14', 40415189, 82130521679),
(3374, 1605110400, 0, '000016', '上证50', '3413.21', '3397.35', '3420.65', '3387.33', '-13.88', '-0.41', 27098482, 63549018676),
(3375, 1605196800, 0, '000016', '上证50', '3376.91', '3338.31', '3377.16', '3318.45', '-59.04', '-1.74', 34513696, 73716432090),
(3376, 1605456000, 0, '000016', '上证50', '3352.69', '3377.11', '3377.11', '3344.40', '38.80', '1.16', 32324893, 65695228074),
(3377, 1605542400, 0, '000016', '上证50', '3376.87', '3379.27', '3388.96', '3362.50', '2.16', '0.06', 33074229, 69699282267),
(3378, 1605628800, 0, '000016', '上证50', '3377.84', '3387.04', '3408.30', '3373.00', '7.77', '0.23', 43605864, 88251549354),
(3379, 1605715200, 0, '000016', '上证50', '3377.23', '3410.09', '3415.86', '3372.84', '23.05', '0.68', 32606150, 65742547171),
(3380, 1605801600, 0, '000016', '上证50', '3407.73', '3411.93', '3415.25', '3398.79', '1.84', '0.05', 29720748, 54200659925),
(3381, 1606060800, 0, '000016', '上证50', '3427.78', '3469.80', '3485.89', '3426.78', '57.87', '1.70', 49251555, 92619781835),
(3382, 1606147200, 0, '000016', '上证50', '3461.43', '3442.72', '3470.91', '3437.73', '-27.08', '-0.78', 34240109, 65468615801),
(3383, 1606233600, 0, '000016', '上证50', '3461.48', '3420.29', '3475.25', '3420.29', '-22.43', '-0.65', 40663779, 75069957593),
(3384, 1606320000, 0, '000016', '上证50', '3418.56', '3445.74', '3447.61', '3414.06', '25.45', '0.74', 33465271, 65077855422),
(3385, 1606406400, 0, '000016', '上证50', '3453.31', '3498.66', '3498.66', '3447.61', '52.92', '1.54', 53901248, 78249237872),
(3386, 1606665600, 0, '000016', '上证50', '3509.66', '3469.42', '3570.22', '3469.42', '-29.24', '-0.84', 84292983, 123967926528),
(3387, 1577721600, 0, '000688', '科创50', '0.00', '1000.00', '0.00', '0.00', '0.00', '0.00', 1516205, 6818057448),
(3388, 1577894400, 0, '000688', '科创50', '1005.62', '1019.72', '1019.91', '1005.62', '19.72', '1.97', 2193853, 9315104841),
(3389, 1577980800, 0, '000688', '科创50', '1021.67', '1024.48', '1029.07', '1018.68', '4.76', '0.47', 2160583, 9677367301),
(3390, 1578240000, 0, '000688', '科创50', '1020.00', '1027.28', '1040.14', '1020.00', '2.80', '0.27', 2663012, 11978945124),
(3391, 1578326400, 0, '000688', '科创50', '1025.66', '1043.08', '1043.08', '1019.86', '15.81', '1.54', 2675922, 11953768305),
(3392, 1578412800, 0, '000688', '科创50', '1035.84', '1051.16', '1059.44', '1034.51', '8.08', '0.77', 3207627, 13506584528),
(3393, 1578499200, 0, '000688', '科创50', '1060.58', '1078.31', '1081.40', '1060.58', '27.15', '2.58', 2843421, 12913099511),
(3394, 1578585600, 0, '000688', '科创50', '1082.31', '1076.44', '1088.54', '1076.44', '-1.87', '-0.17', 2515475, 10766677457),
(3395, 1578844800, 0, '000688', '科创50', '1076.76', '1105.85', '1105.85', '1069.78', '29.41', '2.73', 2466259, 11640010897),
(3396, 1578931200, 0, '000688', '科创50', '1107.78', '1118.31', '1133.90', '1107.78', '12.46', '1.13', 3262464, 15303201742),
(3397, 1579017600, 0, '000688', '科创50', '1113.25', '1114.77', '1120.35', '1105.58', '-3.54', '-0.32', 2420464, 11554276317),
(3398, 1579104000, 0, '000688', '科创50', '1116.51', '1154.30', '1161.48', '1116.51', '39.54', '3.55', 3085288, 16115816599),
(3399, 1579190400, 0, '000688', '科创50', '1159.37', '1238.66', '1252.56', '1159.37', '84.36', '7.31', 5873597, 26076157662),
(3400, 1579449600, 0, '000688', '科创50', '1239.44', '1240.51', '1270.36', '1208.69', '1.85', '0.15', 5202592, 25890091114),
(3401, 1579536000, 0, '000688', '科创50', '1233.65', '1195.01', '1247.84', '1194.80', '-45.50', '-3.67', 4206789, 20822897677),
(3402, 1579622400, 0, '000688', '科创50', '1178.78', '1244.52', '1247.61', '1157.29', '49.51', '4.14', 4794740, 23124808292),
(3403, 1579708800, 0, '000688', '科创50', '1219.23', '1202.10', '1262.44', '1177.09', '-42.42', '-3.41', 4425934, 23901230623),
(3404, 1580659200, 0, '000688', '科创50', '1018.28', '1030.55', '1082.79', '1015.60', '-171.55', '-14.27', 5466543, 22392218949),
(3405, 1580745600, 0, '000688', '科创50', '1049.96', '1153.23', '1153.23', '1049.96', '122.68', '11.90', 5286206, 25214022851),
(3406, 1580832000, 0, '000688', '科创50', '1166.97', '1203.61', '1240.37', '1166.97', '50.38', '4.37', 5860213, 31235308672),
(3407, 1580918400, 0, '000688', '科创50', '1191.73', '1238.76', '1251.84', '1191.73', '35.14', '2.92', 5589982, 28886970285),
(3408, 1581004800, 0, '000688', '科创50', '1240.04', '1307.76', '1307.76', '1234.23', '69.00', '5.57', 5664785, 32385770513),
(3409, 1581264000, 0, '000688', '科创50', '1310.53', '1322.25', '1336.53', '1293.43', '14.49', '1.11', 5932907, 30052305965),
(3410, 1581350400, 0, '000688', '科创50', '1318.42', '1283.57', '1318.42', '1266.21', '-38.68', '-2.93', 5037531, 26632123773),
(3411, 1581436800, 0, '000688', '科创50', '1274.80', '1348.70', '1360.55', '1274.80', '65.13', '5.07', 4763906, 27605196207),
(3412, 1581523200, 0, '000688', '科创50', '1360.13', '1360.71', '1409.68', '1353.04', '12.01', '0.89', 6144055, 35045997410),
(3413, 1581609600, 0, '000688', '科创50', '1359.37', '1327.22', '1382.96', '1305.97', '-33.49', '-2.46', 5310166, 30495954578),
(3414, 1581868800, 0, '000688', '科创50', '1332.97', '1381.55', '1381.55', '1332.97', '54.33', '4.09', 4969889, 27951676560),
(3415, 1581955200, 0, '000688', '科创50', '1381.58', '1399.38', '1404.71', '1372.53', '17.83', '1.29', 4905609, 31443906973),
(3416, 1582041600, 0, '000688', '科创50', '1398.78', '1373.44', '1412.17', '1373.44', '-25.94', '-1.85', 4783190, 29390754314),
(3417, 1582128000, 0, '000688', '科创50', '1377.76', '1348.34', '1390.02', '1321.73', '-25.11', '-1.83', 4222266, 25495526119),
(3418, 1582214400, 0, '000688', '科创50', '1337.56', '1346.86', '1373.67', '1337.56', '-1.47', '-0.11', 4475455, 32799336628),
(3419, 1582473600, 0, '000688', '科创50', '1341.99', '1351.71', '1359.23', '1328.75', '4.85', '0.36', 4199988, 27239430462),
(3420, 1582560000, 0, '000688', '科创50', '1312.48', '1367.37', '1371.58', '1312.48', '15.66', '1.16', 4611599, 29202484341),
(3421, 1582646400, 0, '000688', '科创50', '1348.08', '1288.24', '1361.01', '1286.35', '-79.13', '-5.79', 5015814, 28837575808),
(3422, 1582732800, 0, '000688', '科创50', '1293.19', '1264.94', '1293.19', '1251.45', '-23.30', '-1.81', 5032823, 28442351821),
(3423, 1582819200, 0, '000688', '科创50', '1206.86', '1191.05', '1231.09', '1187.10', '-73.89', '-5.84', 5132084, 27546301318),
(3424, 1583078400, 0, '000688', '科创50', '1202.96', '1252.62', '1259.08', '1194.94', '61.57', '5.17', 4979736, 24240042956),
(3425, 1583164800, 0, '000688', '科创50', '1278.27', '1285.03', '1332.84', '1272.06', '32.41', '2.59', 5122939, 27537029808),
(3426, 1583251200, 0, '000688', '科创50', '1268.83', '1255.72', '1277.69', '1226.80', '-29.31', '-2.28', 3819524, 21539763079),
(3427, 1583337600, 0, '000688', '科创50', '1277.71', '1264.79', '1277.71', '1246.71', '9.06', '0.72', 4312616, 20746222681),
(3428, 1583424000, 0, '000688', '科创50', '1246.10', '1243.37', '1255.07', '1237.62', '-21.42', '-1.69', 3261213, 16884830366),
(3429, 1583683200, 0, '000688', '科创50', '1216.04', '1171.86', '1223.25', '1171.86', '-71.51', '-5.75', 3872703, 18877583868),
(3430, 1583769600, 0, '000688', '科创50', '1148.40', '1216.33', '1216.33', '1135.21', '44.47', '3.79', 4064920, 20635332923),
(3431, 1583856000, 0, '000688', '科创50', '1218.52', '1184.71', '1233.43', '1184.71', '-31.62', '-2.60', 4248509, 18151329837),
(3432, 1583942400, 0, '000688', '科创50', '1161.92', '1167.06', '1177.36', '1151.79', '-17.65', '-1.49', 2805384, 13230717967),
(3433, 1584028800, 0, '000688', '科创50', '1103.96', '1175.28', '1187.70', '1103.96', '8.22', '0.70', 3383310, 17857156876),
(3434, 1584288000, 0, '000688', '科创50', '1188.08', '1115.08', '1200.46', '1115.08', '-60.20', '-5.12', 3181187, 16930302827),
(3435, 1584374400, 0, '000688', '科创50', '1132.95', '1131.55', '1141.39', '1079.84', '16.46', '1.48', 2972678, 15475001526),
(3436, 1584460800, 0, '000688', '科创50', '1145.30', '1115.02', '1173.23', '1115.02', '-16.53', '-1.46', 2999560, 15906593165),
(3437, 1584547200, 0, '000688', '科创50', '1116.26', '1128.97', '1133.69', '1091.24', '13.95', '1.25', 2785032, 14456418824),
(3438, 1584633600, 0, '000688', '科创50', '1140.09', '1127.37', '1148.09', '1114.29', '-1.60', '-0.14', 2355961, 13145479435),
(3439, 1584892800, 0, '000688', '科创50', '1092.50', '1039.88', '1096.40', '1037.53', '-87.49', '-7.76', 2830474, 13991481718),
(3440, 1584979200, 0, '000688', '科创50', '1067.01', '1060.84', '1071.34', '1020.25', '20.96', '2.02', 2368342, 12167972703),
(3441, 1585065600, 0, '000688', '科创50', '1097.31', '1101.32', '1110.10', '1094.16', '40.48', '3.82', 2496326, 12434802515),
(3442, 1585152000, 0, '000688', '科创50', '1093.33', '1095.34', '1111.48', '1091.00', '-5.98', '-0.54', 2113779, 10986345455),
(3443, 1585238400, 0, '000688', '科创50', '1109.54', '1084.51', '1110.54', '1082.93', '-10.83', '-0.99', 2292013, 10640810484),
(3444, 1585497600, 0, '000688', '科创50', '1062.90', '1035.83', '1062.90', '1021.50', '-48.68', '-4.49', 2260876, 11065143743),
(3445, 1585584000, 0, '000688', '科创50', '1048.74', '1029.75', '1055.27', '1027.22', '-6.08', '-0.59', 1703672, 8725613569),
(3446, 1585670400, 0, '000688', '科创50', '1026.58', '1037.93', '1060.71', '1026.58', '8.18', '0.79', 1750561, 8830290427),
(3447, 1585756800, 0, '000688', '科创50', '1033.56', '1094.83', '1094.83', '1033.56', '56.90', '5.48', 2093097, 11138761717),
(3448, 1585843200, 0, '000688', '科创50', '1089.24', '1080.53', '1095.31', '1074.19', '-14.30', '-1.31', 1814410, 9302559130),
(3449, 1586188800, 0, '000688', '科创50', '1109.61', '1111.65', '1117.79', '1108.78', '31.12', '2.88', 1986227, 9755513864),
(3450, 1586275200, 0, '000688', '科创50', '1104.96', '1104.14', '1117.81', '1100.31', '-7.51', '-0.68', 1707433, 8423084598),
(3451, 1586361600, 0, '000688', '科创50', '1107.47', '1101.28', '1110.06', '1094.92', '-2.86', '-0.26', 2031735, 9585174464),
(3452, 1586448000, 0, '000688', '科创50', '1100.37', '1058.44', '1100.37', '1054.35', '-42.84', '-3.89', 2271445, 10912793906),
(3453, 1586707200, 0, '000688', '科创50', '1048.21', '1042.15', '1052.01', '1038.82', '-16.29', '-1.54', 1519103, 7140800283),
(3454, 1586793600, 0, '000688', '科创50', '1049.21', '1073.22', '1073.22', '1049.21', '31.07', '2.98', 1430020, 6939273662),
(3455, 1586880000, 0, '000688', '科创50', '1076.94', '1088.20', '1101.67', '1076.94', '14.99', '1.40', 1662279, 9010288213),
(3456, 1586966400, 0, '000688', '科创50', '1080.87', '1091.93', '1097.20', '1080.87', '3.73', '0.34', 1784417, 8710350178),
(3457, 1587052800, 0, '000688', '科创50', '1102.66', '1117.07', '1129.12', '1102.66', '25.14', '2.30', 2585719, 12159868682),
(3458, 1587312000, 0, '000688', '科创50', '1119.26', '1133.36', '1133.36', '1115.72', '16.29', '1.46', 5014214, 11803076473),
(3459, 1587398400, 0, '000688', '科创50', '1127.66', '1119.23', '1127.66', '1108.48', '-14.13', '-1.25', 3842314, 10679236463),
(3460, 1587484800, 0, '000688', '科创50', '1108.68', '1135.85', '1135.85', '1108.68', '16.62', '1.48', 3821580, 11812376878),
(3461, 1587571200, 0, '000688', '科创50', '1140.80', '1149.72', '1157.87', '1140.55', '13.87', '1.22', 4052550, 14290717406),
(3462, 1587657600, 0, '000688', '科创50', '1148.59', '1144.15', '1155.54', '1139.31', '-5.56', '-0.48', 3590075, 13544462915),
(3463, 1587916800, 0, '000688', '科创50', '1140.19', '1138.10', '1145.75', '1136.23', '-6.05', '-0.53', 3145269, 13554399070),
(3464, 1588003200, 0, '000688', '科创50', '1130.61', '1113.51', '1130.61', '1037.26', '-24.59', '-2.16', 4609236, 17843965585),
(3465, 1588089600, 0, '000688', '科创50', '1105.60', '1102.70', '1125.19', '1102.57', '-10.81', '-0.97', 3100418, 12309269653),
(3466, 1588176000, 0, '000688', '科创50', '1107.43', '1166.35', '1171.80', '1107.43', '63.65', '5.77', 4087211, 17154966598),
(3467, 1588694400, 0, '000688', '科创50', '1155.12', '1247.51', '1252.75', '1155.12', '81.16', '6.96', 5630940, 24199155642),
(3468, 1588780800, 0, '000688', '科创50', '1249.64', '1224.10', '1249.64', '1218.24', '-23.41', '-1.88', 5422596, 22549913018),
(3469, 1588867200, 0, '000688', '科创50', '1230.91', '1240.25', '1272.62', '1230.91', '16.14', '1.32', 4659407, 21029284772),
(3470, 1589126400, 0, '000688', '科创50', '1244.30', '1226.06', '1268.08', '1215.97', '-14.18', '-1.14', 4125490, 19265721580),
(3471, 1589212800, 0, '000688', '科创50', '1222.39', '1233.59', '1233.64', '1203.15', '7.53', '0.61', 3822614, 17346775223),
(3472, 1589299200, 0, '000688', '科创50', '1227.72', '1247.03', '1252.58', '1227.72', '13.44', '1.09', 4068999, 18802534322),
(3473, 1589385600, 0, '000688', '科创50', '1241.84', '1242.17', '1258.25', '1238.23', '-4.87', '-0.39', 4678296, 20564429914),
(3474, 1589472000, 0, '000688', '科创50', '1244.74', '1270.48', '1280.05', '1244.74', '28.31', '2.28', 4315540, 21383972249),
(3475, 1589731200, 0, '000688', '科创50', '1279.29', '1254.30', '1279.29', '1253.33', '-16.18', '-1.27', 5082221, 26658565426),
(3476, 1589817600, 0, '000688', '科创50', '1260.22', '1324.42', '1324.42', '1260.22', '70.12', '5.59', 4807584, 25379365377),
(3477, 1589904000, 0, '000688', '科创50', '1317.40', '1307.00', '1348.58', '1297.67', '-17.42', '-1.32', 5623681, 28703402968),
(3478, 1589990400, 0, '000688', '科创50', '1305.91', '1251.93', '1309.50', '1251.52', '-55.07', '-4.21', 4949058, 24672708158),
(3479, 1590076800, 0, '000688', '科创50', '1247.60', '1230.66', '1258.31', '1208.82', '-21.27', '-1.70', 4240917, 20607686622),
(3480, 1590336000, 0, '000688', '科创50', '1223.87', '1212.09', '1227.56', '1205.73', '-18.57', '-1.51', 3390682, 16447330918),
(3481, 1590422400, 0, '000688', '科创50', '1217.62', '1272.66', '1272.92', '1217.62', '60.57', '5.00', 4465922, 20624875954),
(3482, 1590508800, 0, '000688', '科创50', '1271.46', '1253.27', '1281.21', '1251.08', '-19.39', '-1.52', 4571550, 21537386959),
(3483, 1590595200, 0, '000688', '科创50', '1251.06', '1232.22', '1256.22', '1206.62', '-21.05', '-1.68', 4239302, 21204276758),
(3484, 1590681600, 0, '000688', '科创50', '1227.20', '1246.11', '1267.43', '1227.20', '13.89', '1.13', 4498588, 22356906676),
(3485, 1590940800, 0, '000688', '科创50', '1257.97', '1300.74', '1309.96', '1257.97', '54.63', '4.38', 5072011, 26138799847),
(3486, 1591027200, 0, '000688', '科创50', '1305.80', '1305.64', '1312.52', '1294.22', '4.90', '0.38', 4847518, 26330461544),
(3487, 1591113600, 0, '000688', '科创50', '1305.73', '1294.28', '1314.14', '1293.60', '-11.36', '-0.87', 4800510, 26350277312),
(3488, 1591200000, 0, '000688', '科创50', '1295.16', '1299.80', '1306.07', '1291.21', '5.52', '0.43', 5499728, 26653572188),
(3489, 1591286400, 0, '000688', '科创50', '1300.25', '1297.31', '1307.89', '1292.05', '-2.50', '-0.19', 4740083, 23969376504),
(3490, 1591545600, 0, '000688', '科创50', '1306.50', '1280.05', '1311.68', '1277.29', '-17.25', '-1.33', 4728843, 24492202638),
(3491, 1591632000, 0, '000688', '科创50', '1277.45', '1278.51', '1278.85', '1269.11', '-1.55', '-0.12', 4279471, 21815816253),
(3492, 1591718400, 0, '000688', '科创50', '1278.07', '1269.98', '1278.07', '1265.11', '-8.53', '-0.67', 5710625, 22717977191),
(3493, 1591804800, 0, '000688', '科创50', '1270.72', '1273.59', '1294.34', '1265.38', '3.61', '0.28', 5348532, 24499760302),
(3494, 1591891200, 0, '000688', '科创50', '1246.80', '1262.29', '1268.46', '1246.80', '-11.30', '-0.89', 4809826, 22113866914),
(3495, 1592150400, 0, '000688', '科创50', '1262.48', '1249.91', '1271.91', '1249.58', '-12.38', '-0.98', 4679292, 22955299049),
(3496, 1592236800, 0, '000688', '科创50', '1259.09', '1289.13', '1289.13', '1259.09', '39.23', '3.14', 5315518, 25780402655),
(3497, 1592323200, 0, '000688', '科创50', '1291.04', '1291.12', '1299.78', '1280.52', '1.98', '0.15', 5459737, 26075359829),
(3498, 1592409600, 0, '000688', '科创50', '1289.77', '1302.37', '1304.49', '1286.47', '11.25', '0.87', 4995969, 24188476063),
(3499, 1592496000, 0, '000688', '科创50', '1301.02', '1325.15', '1329.20', '1301.02', '22.78', '1.75', 4724995, 23066336736),
(3500, 1592755200, 0, '000688', '科创50', '1347.94', '1371.21', '1380.37', '1347.94', '46.06', '3.48', 7112390, 33903733976),
(3501, 1592841600, 0, '000688', '科创50', '1365.33', '1407.19', '1407.19', '1365.33', '35.99', '2.62', 5800882, 28882768472),
(3502, 1592928000, 0, '000688', '科创50', '1408.55', '1424.28', '1432.99', '1406.87', '17.08', '1.21', 6376433, 31501429734),
(3503, 1593360000, 0, '000688', '科创50', '1415.91', '1401.64', '1415.91', '1393.71', '-22.63', '-1.59', 5241555, 25493640883),
(3504, 1593446400, 0, '000688', '科创50', '1410.58', '1447.89', '1454.31', '1410.58', '46.24', '3.30', 5533660, 28948822613),
(3505, 1593532800, 0, '000688', '科创50', '1453.25', '1439.88', '1459.77', '1417.60', '-8.01', '-0.55', 6278614, 33221522578),
(3506, 1593619200, 0, '000688', '科创50', '1439.01', '1437.05', '1452.75', '1424.15', '-2.83', '-0.20', 5994840, 32374847140),
(3507, 1593705600, 0, '000688', '科创50', '1435.08', '1438.59', '1441.09', '1408.08', '1.53', '0.11', 6024870, 31709384931),
(3508, 1593964800, 0, '000688', '科创50', '1445.61', '1538.40', '1547.14', '1444.69', '99.82', '6.94', 9449415, 46127039527),
(3509, 1594051200, 0, '000688', '科创50', '1550.30', '1572.19', '1617.60', '1550.30', '33.79', '2.20', 10320028, 55697521536),
(3510, 1594137600, 0, '000688', '科创50', '1572.78', '1599.91', '1608.19', '1555.31', '27.72', '1.76', 7913152, 45006799899),
(3511, 1594224000, 0, '000688', '科创50', '1596.98', '1666.85', '1681.91', '1594.26', '66.94', '4.18', 9680794, 57622342895),
(3512, 1594310400, 0, '000688', '科创50', '1653.50', '1654.83', '1682.62', '1633.18', '-12.02', '-0.72', 7818090, 50611873531),
(3513, 1594569600, 0, '000688', '科创50', '1647.18', '1721.98', '1721.98', '1640.98', '67.15', '4.06', 8097678, 52812436503),
(3514, 1594656000, 0, '000688', '科创50', '1714.87', '1701.58', '1726.19', '1647.64', '-20.39', '-1.18', 9448435, 62020287102),
(3515, 1594742400, 0, '000688', '科创50', '1702.58', '1612.03', '1707.63', '1611.91', '-89.55', '-5.26', 10008757, 68051034073),
(3516, 1594828800, 0, '000688', '科创50', '1606.44', '1469.80', '1612.33', '1460.64', '-142.24', '-8.82', 13819920, 97427952652),
(3517, 1594915200, 0, '000688', '科创50', '1475.46', '1443.40', '1495.91', '1425.64', '-26.40', '-1.80', 8965056, 56025843852),
(3518, 1595174400, 0, '000688', '科创50', '1459.78', '1459.03', '1463.71', '1388.28', '15.64', '1.08', 9053350, 57905387955),
(3519, 1595260800, 0, '000688', '科创50', '1456.49', '1490.17', '1499.85', '1454.59', '31.14', '2.13', 7598157, 49947393973),
(3520, 1595347200, 0, '000688', '科创50', '1474.02', '1497.23', '1519.12', '1468.11', '7.06', '0.47', 9910811, 64406298258),
(3521, 1595433600, 0, '000688', '科创50', '1487.20', '1494.14', '1512.47', '1459.73', '-3.09', '-0.21', 8947755, 57698592616),
(3522, 1595520000, 0, '000688', '科创50', '1467.10', '1389.31', '1474.46', '1389.31', '-104.83', '-7.02', 10254387, 58754658081),
(3523, 1595779200, 0, '000688', '科创50', '1396.49', '1374.52', '1403.11', '1361.98', '-14.79', '-1.06', 6206763, 38244656359),
(3524, 1595865600, 0, '000688', '科创50', '1385.79', '1400.54', '1404.90', '1383.28', '26.02', '1.89', 5444707, 33909664447),
(3525, 1595952000, 0, '000688', '科创50', '1400.92', '1476.92', '1476.92', '1395.97', '76.39', '5.45', 7326990, 48468194584),
(3526, 1596038400, 0, '000688', '科创50', '1484.43', '1472.79', '1496.27', '1467.80', '-4.13', '-0.28', 7402878, 50620078654),
(3527, 1596124800, 0, '000688', '科创50', '1469.10', '1512.98', '1513.76', '1467.78', '40.19', '2.73', 8554323, 59272295221),
(3528, 1596384000, 0, '000688', '科创50', '1533.23', '1622.81', '1622.81', '1533.23', '109.84', '7.26', 9665389, 66759438506),
(3529, 1596470400, 0, '000688', '科创50', '1620.79', '1566.06', '1628.14', '1555.90', '-56.76', '-3.50', 7827533, 55106588631),
(3530, 1596556800, 0, '000688', '科创50', '1592.39', '1588.62', '1597.47', '1556.68', '22.57', '1.44', 7167247, 51790274122),
(3531, 1596643200, 0, '000688', '科创50', '1582.47', '1573.87', '1589.75', '1552.54', '-14.75', '-0.93', 6986209, 50466276943),
(3532, 1596729600, 0, '000688', '科创50', '1561.86', '1526.80', '1568.56', '1492.25', '-47.07', '-2.99', 7357510, 50034092741),
(3533, 1596988800, 0, '000688', '科创50', '1520.10', '1535.60', '1555.68', '1507.27', '8.79', '0.58', 6018437, 43695168799),
(3534, 1597075200, 0, '000688', '科创50', '1531.60', '1491.84', '1539.84', '1490.83', '-43.76', '-2.85', 5771384, 38932760654),
(3535, 1597161600, 0, '000688', '科创50', '1485.56', '1458.64', '1488.88', '1422.73', '-33.20', '-2.23', 6336105, 42597006679),
(3536, 1597248000, 0, '000688', '科创50', '1465.60', '1468.23', '1482.63', '1453.38', '9.59', '0.66', 4944971, 37719205369),
(3537, 1597334400, 0, '000688', '科创50', '1466.80', '1484.04', '1486.40', '1453.74', '15.81', '1.08', 4313049, 29906442951),
(3538, 1597593600, 0, '000688', '科创50', '1486.81', '1496.40', '1501.25', '1471.92', '12.36', '0.83', 7506811, 38489792373),
(3539, 1597680000, 0, '000688', '科创50', '1496.42', '1512.51', '1512.76', '1492.96', '16.11', '1.08', 7946743, 45462336090),
(3540, 1597766400, 0, '000688', '科创50', '1516.98', '1472.02', '1517.89', '1470.34', '-40.49', '-2.68', 8016528, 42729476783),
(3541, 1597852800, 0, '000688', '科创50', '1460.03', '1442.58', '1473.05', '1438.46', '-29.44', '-2.00', 6154748, 32206408514),
(3542, 1597939200, 0, '000688', '科创50', '1447.80', '1447.71', '1467.98', '1443.52', '5.13', '0.36', 5215102, 27691331562),
(3543, 1598198400, 0, '000688', '科创50', '1453.49', '1450.67', '1457.58', '1421.89', '2.95', '0.20', 5606668, 29855211003),
(3544, 1598284800, 0, '000688', '科创50', '1449.54', '1427.70', '1462.90', '1424.42', '-22.96', '-1.58', 5269909, 28269377099),
(3545, 1598371200, 0, '000688', '科创50', '1422.00', '1383.31', '1430.79', '1377.21', '-44.40', '-3.11', 6544953, 35154034864),
(3546, 1598457600, 0, '000688', '科创50', '1389.94', '1417.56', '1429.96', '1380.13', '34.25', '2.48', 6056520, 32528230159),
(3547, 1598544000, 0, '000688', '科创50', '1415.65', '1413.64', '1416.82', '1393.85', '-3.92', '-0.28', 5652897, 34076318139),
(3548, 1598803200, 0, '000688', '科创50', '1417.66', '1423.24', '1441.46', '1417.66', '9.60', '0.68', 5475692, 31463771648),
(3549, 1598889600, 0, '000688', '科创50', '1424.43', '1426.65', '1435.65', '1419.60', '3.42', '0.24', 4431871, 24755292416),
(3550, 1598976000, 0, '000688', '科创50', '1430.87', '1422.95', '1434.92', '1411.84', '-3.70', '-0.26', 4919830, 28487959233),
(3551, 1599062400, 0, '000688', '科创50', '1422.42', '1402.14', '1423.89', '1396.11', '-20.81', '-1.46', 5304861, 31018071537),
(3552, 1599148800, 0, '000688', '科创50', '1377.39', '1390.28', '1396.00', '1371.16', '-11.86', '-0.85', 4909810, 29608111465),
(3553, 1599408000, 0, '000688', '科创50', '1387.49', '1356.70', '1394.90', '1349.77', '-33.58', '-2.42', 6207608, 36867638316),
(3554, 1599494400, 0, '000688', '科创50', '1356.82', '1344.61', '1363.28', '1328.92', '-12.09', '-0.89', 4448545, 26848112397),
(3555, 1599580800, 0, '000688', '科创50', '1331.43', '1298.08', '1332.07', '1289.35', '-46.53', '-3.46', 6252185, 29373070918),
(3556, 1599667200, 0, '000688', '科创50', '1309.32', '1280.19', '1321.06', '1276.50', '-17.89', '-1.38', 4750599, 23353059949),
(3557, 1599753600, 0, '000688', '科创50', '1279.84', '1312.51', '1313.85', '1272.84', '32.32', '2.52', 4036201, 20366235616),
(3558, 1600012800, 0, '000688', '科创50', '1334.98', '1348.07', '1372.83', '1334.98', '35.56', '2.71', 4373248, 24507233504),
(3559, 1600099200, 0, '000688', '科创50', '1348.79', '1364.60', '1372.44', '1334.82', '16.53', '1.23', 4109504, 22576948542),
(3560, 1600185600, 0, '000688', '科创50', '1363.32', '1349.67', '1364.42', '1341.68', '-14.93', '-1.09', 4133686, 20704595574),
(3561, 1600272000, 0, '000688', '科创50', '1347.45', '1383.59', '1393.85', '1335.03', '33.92', '2.51', 8406254, 36518775884),
(3562, 1600358400, 0, '000688', '科创50', '1386.38', '1403.90', '1403.92', '1379.92', '20.31', '1.47', 6376210, 30212127551),
(3563, 1600617600, 0, '000688', '科创50', '1407.07', '1397.75', '1411.50', '1390.90', '-6.15', '-0.44', 5173416, 27612911980),
(3564, 1600704000, 0, '000688', '科创50', '1389.78', '1390.09', '1403.26', '1379.01', '-7.66', '-0.55', 5571567, 27299775530),
(3565, 1600790400, 0, '000688', '科创50', '1401.37', '1423.90', '1440.64', '1400.28', '33.82', '2.43', 6208908, 30743660639),
(3566, 1600876800, 0, '000688', '科创50', '1412.16', '1394.93', '1416.38', '1392.01', '-28.98', '-2.04', 5031487, 24940740420),
(3567, 1600963200, 0, '000688', '科创50', '1399.39', '1364.02', '1402.68', '1360.55', '-30.90', '-2.22', 3824131, 19971286165),
(3568, 1601222400, 0, '000688', '科创50', '1367.46', '1338.95', '1369.04', '1335.99', '-25.07', '-1.84', 4523227, 22568496170),
(3569, 1601308800, 0, '000688', '科创50', '1345.99', '1389.96', '1403.43', '1345.99', '51.01', '3.81', 4293616, 21227415374),
(3570, 1601395200, 0, '000688', '科创50', '1394.86', '1418.80', '1431.88', '1393.91', '28.83', '2.07', 3985063, 20256329556),
(3571, 1602172800, 0, '000688', '科创50', '1446.52', '1465.96', '1467.98', '1446.52', '47.16', '3.32', 4921015, 24754719794),
(3572, 1602432000, 0, '000688', '科创50', '1475.26', '1490.58', '1491.61', '1469.65', '24.62', '1.68', 6598166, 35293726351),
(3573, 1602518400, 0, '000688', '科创50', '1491.85', '1497.60', '1498.83', '1485.13', '7.02', '0.47', 5095454, 27840585366),
(3574, 1602604800, 0, '000688', '科创50', '1495.34', '1488.67', '1498.00', '1481.12', '-8.93', '-0.60', 4673418, 25563811851),
(3575, 1602691200, 0, '000688', '科创50', '1489.38', '1453.79', '1493.00', '1451.88', '-34.88', '-2.34', 4520312, 26861929746),
(3576, 1602777600, 0, '000688', '科创50', '1457.15', '1438.53', '1461.83', '1429.08', '-15.26', '-1.05', 3777447, 22630827773),
(3577, 1603036800, 0, '000688', '科创50', '1444.84', '1412.15', '1446.49', '1411.27', '-26.38', '-1.83', 4009461, 25584666218),
(3578, 1603123200, 0, '000688', '科创50', '1413.87', '1426.18', '1428.08', '1402.71', '14.03', '0.99', 3879556, 22134582969),
(3579, 1603209600, 0, '000688', '科创50', '1427.24', '1396.98', '1429.45', '1396.12', '-29.20', '-2.05', 3849928, 23104114708),
(3580, 1603296000, 0, '000688', '科创50', '1395.13', '1376.58', '1395.13', '1373.51', '-20.40', '-1.46', 3329097, 21553842422),
(3581, 1603382400, 0, '000688', '科创50', '1380.37', '1336.53', '1389.52', '1336.37', '-40.05', '-2.91', 3775379, 23887906287),
(3582, 1603641600, 0, '000688', '科创50', '1332.68', '1356.11', '1364.97', '1313.45', '19.58', '1.47', 3074009, 18436475066),
(3583, 1603728000, 0, '000688', '科创50', '1359.18', '1385.75', '1386.80', '1354.81', '29.64', '2.19', 3147773, 19204476095),
(3584, 1603814400, 0, '000688', '科创50', '1396.56', '1406.07', '1413.66', '1392.07', '20.33', '1.47', 4166346, 24310315128),
(3585, 1603900800, 0, '000688', '科创50', '1394.28', '1412.06', '1418.41', '1387.38', '5.98', '0.43', 4612046, 26794454255),
(3586, 1603987200, 0, '000688', '科创50', '1413.51', '1393.91', '1430.12', '1393.91', '-18.15', '-1.29', 6123725, 35304499985),
(3587, 1604246400, 0, '000688', '科创50', '1402.08', '1400.91', '1406.94', '1370.90', '7.00', '0.50', 5250701, 28983972084),
(3588, 1604332800, 0, '000688', '科创50', '1403.64', '1449.01', '1451.63', '1402.26', '48.09', '3.43', 5020761, 28680493307),
(3589, 1604419200, 0, '000688', '科创50', '1454.73', '1458.90', '1462.67', '1443.42', '9.89', '0.68', 4180001, 24098062962),
(3590, 1604505600, 0, '000688', '科创50', '1477.61', '1475.38', '1479.47', '1453.72', '16.48', '1.13', 4796505, 27364524126),
(3591, 1604592000, 0, '000688', '科创50', '1477.53', '1441.47', '1477.53', '1429.12', '-33.90', '-2.30', 4453441, 26228602226);
INSERT INTO `boniu_index_day_k` (`index_day_k_id`, `index_day_k_timestamp`, `index_day_k_date`, `index_day_k_code`, `index_day_k_name`, `index_day_k_open_price`, `index_day_k_close_price`, `index_day_k_hightest_price`, `index_day_k_lowest_price`, `index_day_k_increase_price`, `index_day_k_increase_ratio`, `index_day_k_amount`, `index_day_k_value`) VALUES
(3592, 1604851200, 0, '000688', '科创50', '1446.47', '1485.15', '1491.52', '1442.62', '43.67', '3.03', 7796951, 45618788210),
(3593, 1604937600, 0, '000688', '科创50', '1483.66', '1441.97', '1483.66', '1438.59', '-43.18', '-2.91', 5811330, 33881578512),
(3594, 1605024000, 0, '000688', '科创50', '1440.78', '1395.51', '1441.00', '1393.73', '-46.46', '-3.22', 5615446, 32561808637),
(3595, 1605110400, 0, '000688', '科创50', '1404.81', '1413.29', '1421.74', '1404.57', '17.78', '1.27', 4220596, 23261592941),
(3596, 1605196800, 0, '000688', '科创50', '1406.68', '1436.89', '1441.01', '1401.46', '23.59', '1.67', 4160211, 23627754016),
(3597, 1605456000, 0, '000688', '科创50', '1520.27', '1446.95', '1520.27', '1444.39', '10.06', '0.70', 4716782, 26215785252),
(3598, 1605542400, 0, '000688', '科创50', '1455.23', '1430.81', '1455.23', '1425.26', '-16.14', '-1.12', 4858681, 26785769360),
(3599, 1605628800, 0, '000688', '科创50', '1431.66', '1419.23', '1441.22', '1418.36', '-11.58', '-0.81', 5021121, 26304109095),
(3600, 1605715200, 0, '000688', '科创50', '1415.64', '1435.92', '1436.49', '1408.22', '16.70', '1.18', 4496034, 22954188646),
(3601, 1605801600, 0, '000688', '科创50', '1433.95', '1430.72', '1442.31', '1427.31', '-5.20', '-0.36', 4702930, 23421296686),
(3602, 1606060800, 0, '000688', '科创50', '1429.39', '1418.10', '1429.39', '1412.02', '-12.62', '-0.88', 4743939, 25854985870),
(3603, 1606147200, 0, '000688', '科创50', '1412.02', '1412.75', '1420.34', '1409.40', '-5.35', '-0.38', 4864347, 27536383615),
(3604, 1606233600, 0, '000688', '科创50', '1414.19', '1388.36', '1414.51', '1387.56', '-24.38', '-1.73', 4652580, 26488928819),
(3605, 1606320000, 0, '000688', '科创50', '1386.21', '1385.31', '1398.57', '1380.13', '-3.05', '-0.22', 3800503, 21603493400),
(3606, 1606406400, 0, '000688', '科创50', '1386.65', '1387.77', '1398.14', '1380.64', '2.46', '0.18', 3723177, 20984495376),
(3607, 1606665600, 0, '000688', '科创50', '1392.95', '1385.48', '1397.01', '1380.22', '-2.29', '-0.16', 4183574, 25008644813),
(3608, 1606838400, 0, '000001', '上证指数', '3388.99', '3451.94', '3457.64', '3386.91', '60.18', '1.77', 316188980, 385250751317),
(3609, 1606838400, 0, '399001', '深证成指', '13650.39', '13930.38', '13940.90', '13646.69', '260.27', '1.90', 36660267826, 479663929161),
(3610, 1606838400, 0, '000016', '上证50', '3480.56', '3554.01', '3559.07', '3476.94', '84.60', '2.44', 52488689, 91200352101),
(3611, 1606838400, 0, '399300', '沪深300', '4963.13', '5067.10', '5072.55', '4963.13', '106.85', '2.15', 20406563800, 328451014444),
(3612, 1606838400, 0, '399006', '创业板指', '2628.73', '2698.44', '2700.28', '2627.45', '66.55', '2.53', 10727256129, 190245548617),
(3613, 1606838400, 0, '000688', '科创50', '1386.58', '1404.24', '1408.04', '1381.96', '18.75', '1.35', 3731742, 22256174120);

-- --------------------------------------------------------

--
-- 表的结构 `boniu_stock`
--

CREATE TABLE `boniu_stock` (
  `stock_id` int(11) NOT NULL COMMENT '股票id ',
  `stock_code` varchar(20) NOT NULL COMMENT '股票代码 ',
  `stock_name` varchar(30) NOT NULL COMMENT '股票名称',
  `stock_exchange` varchar(10) NOT NULL COMMENT '所属市场（sh-上交所，sz-深交所，hk-香港联交所）',
  `stock_sector` int(4) NOT NULL COMMENT ' 所属板块（10-上证主板，11-科创板，20-深证主板，21-中小板，22-创业板，30-香港联交所）'
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='股票表';

--
-- 转存表中的数据 `boniu_stock`
--

INSERT INTO `boniu_stock` (`stock_id`, `stock_code`, `stock_name`, `stock_exchange`, `stock_sector`) VALUES
(1, '600000', '浦发银行', 'sh', 10),
(2, '600004', '白云机场', 'sh', 10),
(3, '600005', '武钢股份', 'sh', 10),
(4, '600006', '东风汽车', 'sh', 10),
(5, '600007', '中国国贸', 'sh', 10),
(6, '600008', '首创股份', 'sh', 10),
(7, '600009', '上海机场', 'sh', 10),
(8, '600010', '包钢股份', 'sh', 10),
(9, '600011', '华能国际', 'sh', 10),
(10, '600012', '皖通高速', 'sh', 10),
(11, '600015', '华夏银行', 'sh', 10),
(12, '600016', '民生银行', 'sh', 10),
(13, '600017', '日照港', 'sh', 10),
(14, '600018', '上港集团', 'sh', 10),
(15, '600019', '宝钢股份', 'sh', 10),
(16, '600020', '中原高速', 'sh', 10),
(17, '600021', '上海电力', 'sh', 10),
(18, '600022', '山东钢铁', 'sh', 10),
(19, '600023', '浙能电力', 'sh', 10),
(20, '600025', '华能水电', 'sh', 10),
(21, '600026', '中远海能', 'sh', 10),
(22, '600027', '华电国际', 'sh', 10),
(23, '600028', '中国石化', 'sh', 10),
(24, '600029', '南方航空', 'sh', 10),
(25, '600030', '中信证券', 'sh', 10),
(26, '600031', '三一重工', 'sh', 10),
(27, '600033', '福建高速', 'sh', 10),
(28, '600035', '楚天高速', 'sh', 10),
(29, '600036', '招商银行', 'sh', 10),
(30, '600037', '歌华有线', 'sh', 10),
(31, '600038', '中直股份', 'sh', 10),
(32, '600039', '四川路桥', 'sh', 10),
(33, '600048', '保利地产', 'sh', 10),
(34, '600050', '中国联通', 'sh', 10),
(35, '600051', '宁波联合', 'sh', 10),
(36, '600052', '浙江广厦', 'sh', 10),
(37, '600053', '九鼎投资', 'sh', 10),
(38, '600054', '黄山旅游', 'sh', 10),
(39, '600055', '万东医疗', 'sh', 10),
(40, '600056', '中国医药', 'sh', 10),
(41, '600057', '厦门象屿', 'sh', 10),
(42, '600058', '五矿发展', 'sh', 10),
(43, '600059', '古越龙山', 'sh', 10),
(44, '600060', '海信视像', 'sh', 10),
(45, '600061', '国投资本', 'sh', 10),
(46, '600062', '华润双鹤', 'sh', 10),
(47, '600063', '皖维高新', 'sh', 10),
(48, '600064', '南京高科', 'sh', 10),
(49, '600066', '宇通客车', 'sh', 10),
(50, '600067', '冠城大通', 'sh', 10),
(51, '600068', '葛洲坝', 'sh', 10),
(52, '600069', '退市银鸽', 'sh', 10),
(53, '600070', '浙江富润', 'sh', 10),
(54, '600071', '凤凰光学', 'sh', 10),
(55, '600072', '中船科技', 'sh', 10),
(56, '600073', '上海梅林', 'sh', 10),
(57, '600074', '退市保千', 'sh', 10),
(58, '600075', '新疆天业', 'sh', 10),
(59, '600076', '康欣新材', 'sh', 10),
(60, '600077', '宋都股份', 'sh', 10),
(61, '600078', '澄星股份', 'sh', 10),
(62, '600079', '人福医药', 'sh', 10),
(63, '600080', 'ST金花', 'sh', 10),
(64, '600081', '东风科技', 'sh', 10),
(65, '600082', '海泰发展', 'sh', 10),
(66, '600083', '*ST博信', 'sh', 10),
(67, '600084', 'ST中葡', 'sh', 10),
(68, '600085', '同仁堂', 'sh', 10),
(69, '600086', '*ST金钰', 'sh', 10),
(70, '600088', '中视传媒', 'sh', 10),
(71, '600089', '特变电工', 'sh', 10),
(72, '600090', '*ST济堂', 'sh', 10),
(73, '600091', 'ST明科', 'sh', 10),
(74, '600093', '易见股份', 'sh', 10),
(75, '600094', '大名城', 'sh', 10),
(76, '600095', '湘财股份', 'sh', 10),
(77, '600096', '云天化', 'sh', 10),
(78, '600097', '开创国际', 'sh', 10),
(79, '600098', '广州发展', 'sh', 10),
(80, '600099', '林海股份', 'sh', 10),
(81, '600100', '同方股份', 'sh', 10),
(82, '600101', '明星电力', 'sh', 10),
(83, '600103', '青山纸业', 'sh', 10),
(84, '600104', '上汽集团', 'sh', 10),
(85, '600105', '永鼎股份', 'sh', 10),
(86, '600106', '重庆路桥', 'sh', 10),
(87, '600107', '美尔雅', 'sh', 10),
(88, '600108', '亚盛集团', 'sh', 10),
(89, '600109', '国金证券', 'sh', 10),
(90, '600110', '诺德股份', 'sh', 10),
(91, '600111', '北方稀土', 'sh', 10),
(92, '600112', 'ST天成', 'sh', 10),
(93, '600113', '浙江东日', 'sh', 10),
(94, '600114', '东睦股份', 'sh', 10),
(95, '600115', '东方航空', 'sh', 10),
(96, '600116', '三峡水利', 'sh', 10),
(97, '600117', '西宁特钢', 'sh', 10),
(98, '600118', '中国卫星', 'sh', 10),
(99, '600119', 'ST长投', 'sh', 10),
(100, '600120', '浙江东方', 'sh', 10),
(101, '600121', '郑州煤电', 'sh', 10),
(102, '600122', '*ST宏图', 'sh', 10),
(103, '600123', '兰花科创', 'sh', 10),
(104, '600125', '铁龙物流', 'sh', 10),
(105, '600126', '杭钢股份', 'sh', 10),
(106, '600127', '金健米业', 'sh', 10),
(107, '600128', '弘业股份', 'sh', 10),
(108, '600129', '太极集团', 'sh', 10),
(109, '600130', '波导股份', 'sh', 10),
(110, '600131', '国网信通', 'sh', 10),
(111, '600132', '重庆啤酒', 'sh', 10),
(112, '600133', '东湖高新', 'sh', 10),
(113, '600135', '乐凯胶片', 'sh', 10),
(114, '600136', '当代文体', 'sh', 10),
(115, '600137', '浪莎股份', 'sh', 10),
(116, '600138', '中青旅', 'sh', 10),
(117, '600139', '西部资源', 'sh', 10),
(118, '600141', '兴发集团', 'sh', 10),
(119, '600143', '金发科技', 'sh', 10),
(120, '600145', '*ST新亿', 'sh', 10),
(121, '600146', '*ST环球', 'sh', 10),
(122, '600148', '长春一东', 'sh', 10),
(123, '600149', 'ST坊展', 'sh', 10),
(124, '600150', '中国船舶', 'sh', 10),
(125, '600151', '航天机电', 'sh', 10),
(126, '600152', '维科技术', 'sh', 10),
(127, '600153', '建发股份', 'sh', 10),
(128, '600155', '华创阳安', 'sh', 10),
(129, '600156', '华升股份', 'sh', 10),
(130, '600157', '*ST永泰', 'sh', 10),
(131, '600158', '中体产业', 'sh', 10),
(132, '600159', '大龙地产', 'sh', 10),
(133, '600160', '巨化股份', 'sh', 10),
(134, '600161', '天坛生物', 'sh', 10),
(135, '600162', '香江控股', 'sh', 10),
(136, '600163', '中闽能源', 'sh', 10),
(137, '600165', '新日恒力', 'sh', 10),
(138, '600166', '福田汽车', 'sh', 10),
(139, '600167', '联美控股', 'sh', 10),
(140, '600168', '武汉控股', 'sh', 10),
(141, '600169', '太原重工', 'sh', 10),
(142, '600170', '上海建工', 'sh', 10),
(143, '600171', '上海贝岭', 'sh', 10),
(144, '600172', '黄河旋风', 'sh', 10),
(145, '600173', '卧龙地产', 'sh', 10),
(146, '600175', '退市美都', 'sh', 10),
(147, '600176', '中国巨石', 'sh', 10),
(148, '600177', '雅戈尔', 'sh', 10),
(149, '600178', '东安动力', 'sh', 10),
(150, '600179', '*ST安通', 'sh', 10),
(151, '600180', '瑞茂通', 'sh', 10),
(152, '600182', 'S佳通', 'sh', 10),
(153, '600183', '生益科技', 'sh', 10),
(154, '600184', '光电股份', 'sh', 10),
(155, '600185', '格力地产', 'sh', 10),
(156, '600186', '莲花健康', 'sh', 10),
(157, '600187', '国中水务', 'sh', 10),
(158, '600188', '兖州煤业', 'sh', 10),
(159, '600189', '泉阳泉', 'sh', 10),
(160, '600190', '锦州港', 'sh', 10),
(161, '600191', '华资实业', 'sh', 10),
(162, '600192', '长城电工', 'sh', 10),
(163, '600193', 'ST创兴', 'sh', 10),
(164, '600195', '中牧股份', 'sh', 10),
(165, '600196', '复星医药', 'sh', 10),
(166, '600197', '伊力特', 'sh', 10),
(167, '600198', '大唐电信', 'sh', 10),
(168, '600199', '金种子酒', 'sh', 10),
(169, '600200', '江苏吴中', 'sh', 10),
(170, '600201', '生物股份', 'sh', 10),
(171, '600202', '哈空调', 'sh', 10),
(172, '600203', '福日电子', 'sh', 10),
(173, '600206', '有研新材', 'sh', 10),
(174, '600207', '安彩高科', 'sh', 10),
(175, '600208', '新湖中宝', 'sh', 10),
(176, '600209', 'ST罗顿', 'sh', 10),
(177, '600210', '紫江企业', 'sh', 10),
(178, '600211', '西藏药业', 'sh', 10),
(179, '600212', '*ST江泉', 'sh', 10),
(180, '600213', '亚星客车', 'sh', 10),
(181, '600215', '*ST经开', 'sh', 10),
(182, '600216', '浙江医药', 'sh', 10),
(183, '600217', '中再资环', 'sh', 10),
(184, '600218', '全柴动力', 'sh', 10),
(185, '600219', '南山铝业', 'sh', 10),
(186, '600220', '江苏阳光', 'sh', 10),
(187, '600221', '海航控股', 'sh', 10),
(188, '600222', '太龙药业', 'sh', 10),
(189, '600223', '鲁商发展', 'sh', 10),
(190, '600225', '*ST松江', 'sh', 10),
(191, '600226', '*ST瀚叶', 'sh', 10),
(192, '600227', '圣济堂', 'sh', 10),
(193, '600228', 'ST昌九', 'sh', 10),
(194, '600229', '城市传媒', 'sh', 10),
(195, '600230', '沧州大化', 'sh', 10),
(196, '600231', '凌钢股份', 'sh', 10),
(197, '600232', '金鹰股份', 'sh', 10),
(198, '600233', '圆通速递', 'sh', 10),
(199, '600234', 'ST山水', 'sh', 10),
(200, '600235', '民丰特纸', 'sh', 10),
(201, '600236', '桂冠电力', 'sh', 10),
(202, '600237', '铜峰电子', 'sh', 10),
(203, '600238', 'ST椰岛', 'sh', 10),
(204, '600239', '云南城投', 'sh', 10),
(205, '600240', '退市华业', 'sh', 10),
(206, '600241', '*ST时万', 'sh', 10),
(207, '600242', '*ST中昌', 'sh', 10),
(208, '600243', '*ST海华', 'sh', 10),
(209, '600246', '万通发展', 'sh', 10),
(210, '600247', '*ST成城', 'sh', 10),
(211, '600248', '延长化建', 'sh', 10),
(212, '600249', '两面针', 'sh', 10),
(213, '600250', '南纺股份', 'sh', 10),
(214, '600251', '冠农股份', 'sh', 10),
(215, '600252', '中恒集团', 'sh', 10),
(216, '600255', '*ST梦舟', 'sh', 10),
(217, '600256', '广汇能源', 'sh', 10),
(218, '600257', '大湖股份', 'sh', 10),
(219, '600258', '首旅酒店', 'sh', 10),
(220, '600259', '广晟有色', 'sh', 10),
(221, '600260', '凯乐科技', 'sh', 10),
(222, '600261', '阳光照明', 'sh', 10),
(223, '600262', '北方股份', 'sh', 10),
(224, '600265', 'ST景谷', 'sh', 10),
(225, '600266', '城建发展', 'sh', 10),
(226, '600267', '海正药业', 'sh', 10),
(227, '600268', '国电南自', 'sh', 10),
(228, '600269', '赣粤高速', 'sh', 10),
(229, '600270', '外运发展', 'sh', 10),
(230, '600271', '航天信息', 'sh', 10),
(231, '600272', '开开实业', 'sh', 10),
(232, '600273', '嘉化能源', 'sh', 10),
(233, '600275', 'ST昌鱼', 'sh', 10),
(234, '600276', '恒瑞医药', 'sh', 10),
(235, '600277', '亿利洁能', 'sh', 10),
(236, '600278', '东方创业', 'sh', 10),
(237, '600279', '重庆港九', 'sh', 10),
(238, '600280', '*ST中商', 'sh', 10),
(239, '600281', '太化股份', 'sh', 10),
(240, '600282', '南钢股份', 'sh', 10),
(241, '600283', '钱江水利', 'sh', 10),
(242, '600284', '浦东建设', 'sh', 10),
(243, '600285', '羚锐制药', 'sh', 10),
(244, '600287', '江苏舜天', 'sh', 10),
(245, '600288', '大恒科技', 'sh', 10),
(246, '600289', '*ST信通', 'sh', 10),
(247, '600290', '*ST华仪', 'sh', 10),
(248, '600291', '西水股份', 'sh', 10),
(249, '600292', '远达环保', 'sh', 10),
(250, '600293', '三峡新材', 'sh', 10),
(251, '600295', '鄂尔多斯', 'sh', 10),
(252, '600297', '广汇汽车', 'sh', 10),
(253, '600298', '安琪酵母', 'sh', 10),
(254, '600299', '安迪苏', 'sh', 10),
(255, '600300', '维维股份', 'sh', 10),
(256, '600301', 'ST南化', 'sh', 10),
(257, '600302', '标准股份', 'sh', 10),
(258, '600303', '曙光股份', 'sh', 10),
(259, '600305', '恒顺醋业', 'sh', 10),
(260, '600306', '*ST商城', 'sh', 10),
(261, '600307', '酒钢宏兴', 'sh', 10),
(262, '600308', '华泰股份', 'sh', 10),
(263, '600309', '万华化学', 'sh', 10),
(264, '600310', '桂东电力', 'sh', 10),
(265, '600311', '*ST荣华', 'sh', 10),
(266, '600312', '平高电气', 'sh', 10),
(267, '600313', '农发种业', 'sh', 10),
(268, '600315', '上海家化', 'sh', 10),
(269, '600316', '洪都航空', 'sh', 10),
(270, '600317', '营口港', 'sh', 10),
(271, '600318', '新力金融', 'sh', 10),
(272, '600319', 'ST亚星', 'sh', 10),
(273, '600320', '振华重工', 'sh', 10),
(274, '600321', '正源股份', 'sh', 10),
(275, '600322', '天房发展', 'sh', 10),
(276, '600323', '瀚蓝环境', 'sh', 10),
(277, '600325', '华发股份', 'sh', 10),
(278, '600326', '西藏天路', 'sh', 10),
(279, '600327', '大东方', 'sh', 10),
(280, '600328', '中盐化工', 'sh', 10),
(281, '600329', '中新药业', 'sh', 10),
(282, '600330', '天通股份', 'sh', 10),
(283, '600331', '宏达股份', 'sh', 10),
(284, '600332', '白云山', 'sh', 10),
(285, '600333', '长春燃气', 'sh', 10),
(286, '600335', '国机汽车', 'sh', 10),
(287, '600336', '澳柯玛', 'sh', 10),
(288, '600337', '美克家居', 'sh', 10),
(289, '600338', '西藏珠峰', 'sh', 10),
(290, '600339', '中油工程', 'sh', 10),
(291, '600340', '华夏幸福', 'sh', 10),
(292, '600343', '航天动力', 'sh', 10),
(293, '600345', '长江通信', 'sh', 10),
(294, '600346', '恒力石化', 'sh', 10),
(295, '600348', '阳泉煤业', 'sh', 10),
(296, '600350', '山东高速', 'sh', 10),
(297, '600351', '亚宝药业', 'sh', 10),
(298, '600352', '浙江龙盛', 'sh', 10),
(299, '600353', '旭光电子', 'sh', 10),
(300, '600354', '*ST敦种', 'sh', 10),
(301, '600355', '精伦电子', 'sh', 10),
(302, '600356', '恒丰纸业', 'sh', 10),
(303, '600358', '*ST联合', 'sh', 10),
(304, '600359', '新农开发', 'sh', 10),
(305, '600360', '华微电子', 'sh', 10),
(306, '600361', '华联综超', 'sh', 10),
(307, '600362', '江西铜业', 'sh', 10),
(308, '600363', '联创光电', 'sh', 10),
(309, '600365', 'ST通葡', 'sh', 10),
(310, '600366', '宁波韵升', 'sh', 10),
(311, '600367', '红星发展', 'sh', 10),
(312, '600368', '五洲交通', 'sh', 10),
(313, '600369', '西南证券', 'sh', 10),
(314, '600370', '三房巷', 'sh', 10),
(315, '600371', '万向德农', 'sh', 10),
(316, '600372', '中航电子', 'sh', 10),
(317, '600373', '中文传媒', 'sh', 10),
(318, '600375', '华菱星马', 'sh', 10),
(319, '600376', '首开股份', 'sh', 10),
(320, '600377', '宁沪高速', 'sh', 10),
(321, '600378', '昊华科技', 'sh', 10),
(322, '600379', '宝光股份', 'sh', 10),
(323, '600380', '健康元', 'sh', 10),
(324, '600381', '青海春天', 'sh', 10),
(325, '600382', '广东明珠', 'sh', 10),
(326, '600383', '金地集团', 'sh', 10),
(327, '600385', 'ST金泰', 'sh', 10),
(328, '600386', '北巴传媒', 'sh', 10),
(329, '600387', '海越能源', 'sh', 10),
(330, '600388', '龙净环保', 'sh', 10),
(331, '600389', '江山股份', 'sh', 10),
(332, '600390', '五矿资本', 'sh', 10),
(333, '600391', '航发科技', 'sh', 10),
(334, '600392', '盛和资源', 'sh', 10),
(335, '600393', '粤泰股份', 'sh', 10),
(336, '600395', '盘江股份', 'sh', 10),
(337, '600396', '金山股份', 'sh', 10),
(338, '600397', '安源煤业', 'sh', 10),
(339, '600398', '海澜之家', 'sh', 10),
(340, '600399', 'ST抚钢', 'sh', 10),
(341, '600400', '红豆股份', 'sh', 10),
(342, '600401', '退市海润', 'sh', 10),
(343, '600403', '大有能源', 'sh', 10),
(344, '600405', '动力源', 'sh', 10),
(345, '600406', '国电南瑞', 'sh', 10),
(346, '600408', 'ST安泰', 'sh', 10),
(347, '600409', '三友化工', 'sh', 10),
(348, '600410', '华胜天成', 'sh', 10),
(349, '600415', '小商品城', 'sh', 10),
(350, '600416', '*ST湘电', 'sh', 10),
(351, '600418', '江淮汽车', 'sh', 10),
(352, '600419', '天润乳业', 'sh', 10),
(353, '600420', '现代制药', 'sh', 10),
(354, '600421', 'ST华嵘', 'sh', 10),
(355, '600422', '昆药集团', 'sh', 10),
(356, '600423', 'ST柳化', 'sh', 10),
(357, '600425', '青松建化', 'sh', 10),
(358, '600426', '华鲁恒升', 'sh', 10),
(359, '600428', '中远海特', 'sh', 10),
(360, '600429', '三元股份', 'sh', 10),
(361, '600432', '退市吉恩', 'sh', 10),
(362, '600433', '冠豪高新', 'sh', 10),
(363, '600435', '北方导航', 'sh', 10),
(364, '600436', '片仔癀', 'sh', 10),
(365, '600438', '通威股份', 'sh', 10),
(366, '600439', '瑞贝卡', 'sh', 10),
(367, '600444', '国机通用', 'sh', 10),
(368, '600446', '金证股份', 'sh', 10),
(369, '600448', '华纺股份', 'sh', 10),
(370, '600449', '宁夏建材', 'sh', 10),
(371, '600452', '涪陵电力', 'sh', 10),
(372, '600455', '博通股份', 'sh', 10),
(373, '600456', '宝钛股份', 'sh', 10),
(374, '600458', '时代新材', 'sh', 10),
(375, '600459', '贵研铂业', 'sh', 10),
(376, '600460', '士兰微', 'sh', 10),
(377, '600461', '洪城水业', 'sh', 10),
(378, '600462', '*ST九有', 'sh', 10),
(379, '600463', '空港股份', 'sh', 10),
(380, '600466', '蓝光发展', 'sh', 10),
(381, '600467', '好当家', 'sh', 10),
(382, '600468', '百利电气', 'sh', 10),
(383, '600469', '风神股份', 'sh', 10),
(384, '600470', '*ST六化', 'sh', 10),
(385, '600475', '华光环能', 'sh', 10),
(386, '600476', '湘邮科技', 'sh', 10),
(387, '600477', '杭萧钢构', 'sh', 10),
(388, '600478', '科力远', 'sh', 10),
(389, '600479', '千金药业', 'sh', 10),
(390, '600480', '凌云股份', 'sh', 10),
(391, '600481', '双良节能', 'sh', 10),
(392, '600482', '中国动力', 'sh', 10),
(393, '600483', '福能股份', 'sh', 10),
(394, '600485', '*ST信威', 'sh', 10),
(395, '600486', '扬农化工', 'sh', 10),
(396, '600487', '亨通光电', 'sh', 10),
(397, '600488', '天药股份', 'sh', 10),
(398, '600489', '中金黄金', 'sh', 10),
(399, '600490', '鹏欣资源', 'sh', 10),
(400, '600491', '龙元建设', 'sh', 10),
(401, '600493', '凤竹纺织', 'sh', 10),
(402, '600495', '晋西车轴', 'sh', 10),
(403, '600496', '精工钢构', 'sh', 10),
(404, '600497', '驰宏锌锗', 'sh', 10),
(405, '600498', '烽火通信', 'sh', 10),
(406, '600499', '科达制造', 'sh', 10),
(407, '600500', '中化国际', 'sh', 10),
(408, '600501', '航天晨光', 'sh', 10),
(409, '600502', '安徽建工', 'sh', 10),
(410, '600503', '华丽家族', 'sh', 10),
(411, '600505', '西昌电力', 'sh', 10),
(412, '600506', '香梨股份', 'sh', 10),
(413, '600507', '方大特钢', 'sh', 10),
(414, '600508', '上海能源', 'sh', 10),
(415, '600509', '天富能源', 'sh', 10),
(416, '600510', '黑牡丹', 'sh', 10),
(417, '600511', '国药股份', 'sh', 10),
(418, '600512', '腾达建设', 'sh', 10),
(419, '600513', '联环药业', 'sh', 10),
(420, '600515', '海航基础', 'sh', 10),
(421, '600516', '方大炭素', 'sh', 10),
(422, '600517', '国网英大', 'sh', 10),
(423, '600518', 'ST康美', 'sh', 10),
(424, '600519', '贵州茅台', 'sh', 10),
(425, '600520', '文一科技', 'sh', 10),
(426, '600521', '华海药业', 'sh', 10),
(427, '600522', '中天科技', 'sh', 10),
(428, '600523', '贵航股份', 'sh', 10),
(429, '600525', '长园集团', 'sh', 10),
(430, '600526', '菲达环保', 'sh', 10),
(431, '600527', '江南高纤', 'sh', 10),
(432, '600528', '中铁工业', 'sh', 10),
(433, '600529', '山东药玻', 'sh', 10),
(434, '600530', '*ST交昂', 'sh', 10),
(435, '600531', '豫光金铅', 'sh', 10),
(436, '600532', '宏达矿业', 'sh', 10),
(437, '600533', '栖霞建设', 'sh', 10),
(438, '600535', '天士力', 'sh', 10),
(439, '600536', '中国软件', 'sh', 10),
(440, '600537', '亿晶光电', 'sh', 10),
(441, '600538', '国发股份', 'sh', 10),
(442, '600539', 'ST狮头', 'sh', 10),
(443, '600540', '新赛股份', 'sh', 10),
(444, '600543', '莫高股份', 'sh', 10),
(445, '600545', '卓郎智能', 'sh', 10),
(446, '600546', '山煤国际', 'sh', 10),
(447, '600547', '山东黄金', 'sh', 10),
(448, '600548', '深高速', 'sh', 10),
(449, '600549', '厦门钨业', 'sh', 10),
(450, '600550', '保变电气', 'sh', 10),
(451, '600551', '时代出版', 'sh', 10),
(452, '600552', '凯盛科技', 'sh', 10),
(453, '600555', '*ST海创', 'sh', 10),
(454, '600556', '天下秀', 'sh', 10),
(455, '600557', '康缘药业', 'sh', 10),
(456, '600558', '大西洋', 'sh', 10),
(457, '600559', '老白干酒', 'sh', 10),
(458, '600560', '金自天正', 'sh', 10),
(459, '600561', '江西长运', 'sh', 10),
(460, '600562', '国睿科技', 'sh', 10),
(461, '600563', '法拉电子', 'sh', 10),
(462, '600565', '迪马股份', 'sh', 10),
(463, '600566', '济川药业', 'sh', 10),
(464, '600567', '山鹰国际', 'sh', 10),
(465, '600568', '*ST中珠', 'sh', 10),
(466, '600569', '安阳钢铁', 'sh', 10),
(467, '600570', '恒生电子', 'sh', 10),
(468, '600571', '信雅达', 'sh', 10),
(469, '600572', '康恩贝', 'sh', 10),
(470, '600573', '惠泉啤酒', 'sh', 10),
(471, '600575', '淮河能源', 'sh', 10),
(472, '600576', '祥源文化', 'sh', 10),
(473, '600577', '精达股份', 'sh', 10),
(474, '600578', '京能电力', 'sh', 10),
(475, '600579', '克劳斯', 'sh', 10),
(476, '600580', '卧龙电驱', 'sh', 10),
(477, '600581', '八一钢铁', 'sh', 10),
(478, '600582', '天地科技', 'sh', 10),
(479, '600583', '海油工程', 'sh', 10),
(480, '600584', '长电科技', 'sh', 10),
(481, '600585', '海螺水泥', 'sh', 10),
(482, '600586', '金晶科技', 'sh', 10),
(483, '600587', '新华医疗', 'sh', 10),
(484, '600588', '用友网络', 'sh', 10),
(485, '600589', '广东榕泰', 'sh', 10),
(486, '600590', '泰豪科技', 'sh', 10),
(487, '600592', '龙溪股份', 'sh', 10),
(488, '600593', '大连圣亚', 'sh', 10),
(489, '600594', '益佰制药', 'sh', 10),
(490, '600595', 'ST中孚', 'sh', 10),
(491, '600596', '新安股份', 'sh', 10),
(492, '600597', '光明乳业', 'sh', 10),
(493, '600598', '北大荒', 'sh', 10),
(494, '600599', '*ST熊猫', 'sh', 10),
(495, '600600', '青岛啤酒', 'sh', 10),
(496, '600601', '方正科技', 'sh', 10),
(497, '600602', '云赛智联', 'sh', 10),
(498, '600603', '广汇物流', 'sh', 10),
(499, '600604', '市北高新', 'sh', 10),
(500, '600605', '汇通能源', 'sh', 10),
(501, '600606', '绿地控股', 'sh', 10),
(502, '600608', 'ST沪科', 'sh', 10),
(503, '600609', '金杯汽车', 'sh', 10),
(504, '600610', 'ST毅达', 'sh', 10),
(505, '600611', '大众交通', 'sh', 10),
(506, '600612', '老凤祥', 'sh', 10),
(507, '600613', '神奇制药', 'sh', 10),
(508, '600614', '*ST鹏起', 'sh', 10),
(509, '600615', '丰华股份', 'sh', 10),
(510, '600616', '金枫酒业', 'sh', 10),
(511, '600617', '国新能源', 'sh', 10),
(512, '600618', '氯碱化工', 'sh', 10),
(513, '600619', '海立股份', 'sh', 10),
(514, '600620', '天宸股份', 'sh', 10),
(515, '600621', '华鑫股份', 'sh', 10),
(516, '600622', '光大嘉宝', 'sh', 10),
(517, '600623', '华谊集团', 'sh', 10),
(518, '600624', '复旦复华', 'sh', 10),
(519, '600626', '申达股份', 'sh', 10),
(520, '600628', '新世界', 'sh', 10),
(521, '600629', '华建集团', 'sh', 10),
(522, '600630', '龙头股份', 'sh', 10),
(523, '600633', '浙数文化', 'sh', 10),
(524, '600634', '*ST富控', 'sh', 10),
(525, '600635', '大众公用', 'sh', 10),
(526, '600636', '国新文化', 'sh', 10),
(527, '600637', '东方明珠', 'sh', 10),
(528, '600638', '新黄浦', 'sh', 10),
(529, '600639', '浦东金桥', 'sh', 10),
(530, '600640', '号百控股', 'sh', 10),
(531, '600641', '万业企业', 'sh', 10),
(532, '600642', '申能股份', 'sh', 10),
(533, '600643', '爱建集团', 'sh', 10),
(534, '600644', '乐山电力', 'sh', 10),
(535, '600645', '中源协和', 'sh', 10),
(536, '600647', '同达创业', 'sh', 10),
(537, '600648', '外高桥', 'sh', 10),
(538, '600649', '城投控股', 'sh', 10),
(539, '600650', '锦江投资', 'sh', 10),
(540, '600651', '*ST飞乐', 'sh', 10),
(541, '600652', 'ST游久', 'sh', 10),
(542, '600653', '申华控股', 'sh', 10),
(543, '600654', 'ST中安', 'sh', 10),
(544, '600655', '豫园股份', 'sh', 10),
(545, '600656', '退市博元', 'sh', 10),
(546, '600657', '信达地产', 'sh', 10),
(547, '600658', '电子城', 'sh', 10),
(548, '600660', '福耀玻璃', 'sh', 10),
(549, '600661', '昂立教育', 'sh', 10),
(550, '600662', '强生控股', 'sh', 10),
(551, '600663', '陆家嘴', 'sh', 10),
(552, '600664', '哈药股份', 'sh', 10),
(553, '600665', '天地源', 'sh', 10),
(554, '600666', 'ST瑞德', 'sh', 10),
(555, '600667', '太极实业', 'sh', 10),
(556, '600668', '尖峰集团', 'sh', 10),
(557, '600671', '*ST目药', 'sh', 10),
(558, '600673', '东阳光', 'sh', 10),
(559, '600674', '川投能源', 'sh', 10),
(560, '600675', '中华企业', 'sh', 10),
(561, '600676', '交运股份', 'sh', 10),
(562, '600677', '*ST航通', 'sh', 10),
(563, '600678', '四川金顶', 'sh', 10),
(564, '600679', '上海凤凰', 'sh', 10),
(565, '600680', '*ST上普', 'sh', 10),
(566, '600681', '百川能源', 'sh', 10),
(567, '600682', '南京新百', 'sh', 10),
(568, '600683', '京投发展', 'sh', 10),
(569, '600684', '珠江实业', 'sh', 10),
(570, '600685', '中船防务', 'sh', 10),
(571, '600686', '金龙汽车', 'sh', 10),
(572, '600687', '*ST刚泰', 'sh', 10),
(573, '600688', '上海石化', 'sh', 10),
(574, '600689', '上海三毛', 'sh', 10),
(575, '600690', '海尔智家', 'sh', 10),
(576, '600691', '阳煤化工', 'sh', 10),
(577, '600692', '亚通股份', 'sh', 10),
(578, '600693', '东百集团', 'sh', 10),
(579, '600694', '大商股份', 'sh', 10),
(580, '600695', '绿庭投资', 'sh', 10),
(581, '600696', 'ST岩石', 'sh', 10),
(582, '600697', '欧亚集团', 'sh', 10),
(583, '600698', 'ST天雁', 'sh', 10),
(584, '600699', '均胜电子', 'sh', 10),
(585, '600701', '*ST工新', 'sh', 10),
(586, '600702', 'ST舍得', 'sh', 10),
(587, '600703', '三安光电', 'sh', 10),
(588, '600704', '物产中大', 'sh', 10),
(589, '600705', '中航资本', 'sh', 10),
(590, '600706', '曲江文旅', 'sh', 10),
(591, '600707', '彩虹股份', 'sh', 10),
(592, '600708', '光明地产', 'sh', 10),
(593, '600710', '苏美达', 'sh', 10),
(594, '600711', '盛屯矿业', 'sh', 10),
(595, '600712', '南宁百货', 'sh', 10),
(596, '600713', '南京医药', 'sh', 10),
(597, '600714', '金瑞矿业', 'sh', 10),
(598, '600715', '文投控股', 'sh', 10),
(599, '600716', '凤凰股份', 'sh', 10),
(600, '600717', '天津港', 'sh', 10),
(601, '600718', '东软集团', 'sh', 10),
(602, '600719', '大连热电', 'sh', 10),
(603, '600720', '祁连山', 'sh', 10),
(604, '600721', 'ST百花', 'sh', 10),
(605, '600722', '金牛化工', 'sh', 10),
(606, '600723', '首商股份', 'sh', 10),
(607, '600724', '宁波富达', 'sh', 10),
(608, '600725', 'ST云维', 'sh', 10),
(609, '600726', '华电能源', 'sh', 10),
(610, '600727', '鲁北化工', 'sh', 10),
(611, '600728', '佳都科技', 'sh', 10),
(612, '600729', '重庆百货', 'sh', 10),
(613, '600730', '中国高科', 'sh', 10),
(614, '600731', '湖南海利', 'sh', 10),
(615, '600732', '爱旭股份', 'sh', 10),
(616, '600733', '北汽蓝谷', 'sh', 10),
(617, '600734', '*ST实达', 'sh', 10),
(618, '600735', '新华锦', 'sh', 10),
(619, '600736', '苏州高新', 'sh', 10),
(620, '600737', '中粮糖业', 'sh', 10),
(621, '600738', '兰州民百', 'sh', 10),
(622, '600739', '辽宁成大', 'sh', 10),
(623, '600740', '山西焦化', 'sh', 10),
(624, '600741', '华域汽车', 'sh', 10),
(625, '600742', '一汽富维', 'sh', 10),
(626, '600743', '华远地产', 'sh', 10),
(627, '600744', '华银电力', 'sh', 10),
(628, '600745', '闻泰科技', 'sh', 10),
(629, '600746', '江苏索普', 'sh', 10),
(630, '600747', '退市大控', 'sh', 10),
(631, '600748', '上实发展', 'sh', 10),
(632, '600749', '西藏旅游', 'sh', 10),
(633, '600750', '江中药业', 'sh', 10),
(634, '600751', '海航科技', 'sh', 10),
(635, '600753', '东方银星', 'sh', 10),
(636, '600754', '锦江酒店', 'sh', 10),
(637, '600755', '厦门国贸', 'sh', 10),
(638, '600756', '浪潮软件', 'sh', 10),
(639, '600757', '长江传媒', 'sh', 10),
(640, '600758', '辽宁能源', 'sh', 10),
(641, '600759', '洲际油气', 'sh', 10),
(642, '600760', '中航沈飞', 'sh', 10),
(643, '600761', '安徽合力', 'sh', 10),
(644, '600763', '通策医疗', 'sh', 10),
(645, '600764', '中国海防', 'sh', 10),
(646, '600765', '中航重机', 'sh', 10),
(647, '600766', '园城黄金', 'sh', 10),
(648, '600767', 'ST运盛', 'sh', 10),
(649, '600768', '宁波富邦', 'sh', 10),
(650, '600769', '祥龙电业', 'sh', 10),
(651, '600770', '综艺股份', 'sh', 10),
(652, '600771', '广誉远', 'sh', 10),
(653, '600773', '西藏城投', 'sh', 10),
(654, '600774', '汉商集团', 'sh', 10),
(655, '600775', '南京熊猫', 'sh', 10),
(656, '600776', '东方通信', 'sh', 10),
(657, '600777', '新潮能源', 'sh', 10),
(658, '600778', '友好集团', 'sh', 10),
(659, '600779', '水井坊', 'sh', 10),
(660, '600780', '通宝能源', 'sh', 10),
(661, '600781', '*ST辅仁', 'sh', 10),
(662, '600782', '新钢股份', 'sh', 10),
(663, '600783', '鲁信创投', 'sh', 10),
(664, '600784', '鲁银投资', 'sh', 10),
(665, '600785', '新华百货', 'sh', 10),
(666, '600787', '中储股份', 'sh', 10),
(667, '600789', '鲁抗医药', 'sh', 10),
(668, '600790', '轻纺城', 'sh', 10),
(669, '600791', '京能置业', 'sh', 10),
(670, '600792', '云煤能源', 'sh', 10),
(671, '600793', '宜宾纸业', 'sh', 10),
(672, '600794', '保税科技', 'sh', 10),
(673, '600795', '国电电力', 'sh', 10),
(674, '600796', '钱江生化', 'sh', 10),
(675, '600797', '浙大网新', 'sh', 10),
(676, '600798', '宁波海运', 'sh', 10),
(677, '600800', '天津磁卡', 'sh', 10),
(678, '600801', '华新水泥', 'sh', 10),
(679, '600802', '福建水泥', 'sh', 10),
(680, '600803', '新奥股份', 'sh', 10),
(681, '600804', '鹏博士', 'sh', 10),
(682, '600805', '悦达投资', 'sh', 10),
(683, '600806', '退市昆机', 'sh', 10),
(684, '600807', '济南高新', 'sh', 10),
(685, '600808', '马钢股份', 'sh', 10),
(686, '600809', '山西汾酒', 'sh', 10),
(687, '600810', '神马股份', 'sh', 10),
(688, '600811', '东方集团', 'sh', 10),
(689, '600812', '华北制药', 'sh', 10),
(690, '600814', '杭州解百', 'sh', 10),
(691, '600815', '*ST厦工', 'sh', 10),
(692, '600816', '*ST安信', 'sh', 10),
(693, '600817', 'ST宏盛', 'sh', 10),
(694, '600818', '中路股份', 'sh', 10),
(695, '600819', '耀皮玻璃', 'sh', 10),
(696, '600820', '隧道股份', 'sh', 10),
(697, '600821', '*ST劝业', 'sh', 10),
(698, '600822', '上海物贸', 'sh', 10),
(699, '600823', '世茂股份', 'sh', 10),
(700, '600824', '益民集团', 'sh', 10),
(701, '600825', '新华传媒', 'sh', 10),
(702, '600826', '兰生股份', 'sh', 10),
(703, '600827', '百联股份', 'sh', 10),
(704, '600828', '茂业商业', 'sh', 10),
(705, '600829', '人民同泰', 'sh', 10),
(706, '600830', '香溢融通', 'sh', 10),
(707, '600831', '广电网络', 'sh', 10),
(708, '600833', '第一医药', 'sh', 10),
(709, '600834', '申通地铁', 'sh', 10),
(710, '600835', '上海机电', 'sh', 10),
(711, '600836', '*ST界龙', 'sh', 10),
(712, '600837', '海通证券', 'sh', 10),
(713, '600838', '上海九百', 'sh', 10),
(714, '600839', '四川长虹', 'sh', 10),
(715, '600841', '上柴股份', 'sh', 10),
(716, '600843', '上工申贝', 'sh', 10),
(717, '600844', '丹化科技', 'sh', 10),
(718, '600845', '宝信软件', 'sh', 10),
(719, '600846', '同济科技', 'sh', 10),
(720, '600847', '万里股份', 'sh', 10),
(721, '600848', '上海临港', 'sh', 10),
(722, '600850', '华东电脑', 'sh', 10),
(723, '600851', '海欣股份', 'sh', 10),
(724, '600853', '龙建股份', 'sh', 10),
(725, '600854', '春兰股份', 'sh', 10),
(726, '600855', '航天长峰', 'sh', 10),
(727, '600856', '*ST中天', 'sh', 10),
(728, '600857', '宁波中百', 'sh', 10),
(729, '600858', '银座股份', 'sh', 10),
(730, '600859', '王府井', 'sh', 10),
(731, '600860', '*ST京城', 'sh', 10),
(732, '600861', '北京城乡', 'sh', 10),
(733, '600862', '中航高科', 'sh', 10),
(734, '600863', '内蒙华电', 'sh', 10),
(735, '600864', '哈投股份', 'sh', 10),
(736, '600865', '百大集团', 'sh', 10),
(737, '600866', '星湖科技', 'sh', 10),
(738, '600867', '通化东宝', 'sh', 10),
(739, '600868', '梅雁吉祥', 'sh', 10),
(740, '600869', '智慧能源', 'sh', 10),
(741, '600870', 'ST厦华', 'sh', 10),
(742, '600871', '石化油服', 'sh', 10),
(743, '600872', '中炬高新', 'sh', 10),
(744, '600873', '梅花生物', 'sh', 10),
(745, '600874', '创业环保', 'sh', 10),
(746, '600875', '东方电气', 'sh', 10),
(747, '600876', '洛阳玻璃', 'sh', 10),
(748, '600877', 'ST电能', 'sh', 10),
(749, '600879', '航天电子', 'sh', 10),
(750, '600880', '博瑞传播', 'sh', 10),
(751, '600881', '亚泰集团', 'sh', 10),
(752, '600882', '妙可蓝多', 'sh', 10),
(753, '600883', '博闻科技', 'sh', 10),
(754, '600884', '杉杉股份', 'sh', 10),
(755, '600885', '宏发股份', 'sh', 10),
(756, '600886', '国投电力', 'sh', 10),
(757, '600887', '伊利股份', 'sh', 10),
(758, '600888', '新疆众和', 'sh', 10),
(759, '600889', '南京化纤', 'sh', 10),
(760, '600890', '中房股份', 'sh', 10),
(761, '600891', '*ST秋林', 'sh', 10),
(762, '600892', '*ST大晟', 'sh', 10),
(763, '600893', '航发动力', 'sh', 10),
(764, '600894', '广日股份', 'sh', 10),
(765, '600895', '张江高科', 'sh', 10),
(766, '600896', '览海医疗', 'sh', 10),
(767, '600897', '厦门空港', 'sh', 10),
(768, '600898', '*ST美讯', 'sh', 10),
(769, '600900', '长江电力', 'sh', 10),
(770, '600901', '江苏租赁', 'sh', 10),
(771, '600903', '贵州燃气', 'sh', 10),
(772, '600908', '无锡银行', 'sh', 10),
(773, '600909', '华安证券', 'sh', 10),
(774, '600917', '重庆燃气', 'sh', 10),
(775, '600918', '中泰证券', 'sh', 10),
(776, '600919', '江苏银行', 'sh', 10),
(777, '600926', '杭州银行', 'sh', 10),
(778, '600928', '西安银行', 'sh', 10),
(779, '600929', '雪天盐业', 'sh', 10),
(780, '600933', '爱柯迪', 'sh', 10),
(781, '600936', '广西广电', 'sh', 10),
(782, '600939', '重庆建工', 'sh', 10),
(783, '600956', '新天绿能', 'sh', 10),
(784, '600958', '东方证券', 'sh', 10),
(785, '600959', '江苏有线', 'sh', 10),
(786, '600960', '渤海汽车', 'sh', 10),
(787, '600961', '株冶集团', 'sh', 10),
(788, '600962', '国投中鲁', 'sh', 10),
(789, '600963', '岳阳林纸', 'sh', 10),
(790, '600965', '福成股份', 'sh', 10),
(791, '600966', '博汇纸业', 'sh', 10),
(792, '600967', '内蒙一机', 'sh', 10),
(793, '600968', '海油发展', 'sh', 10),
(794, '600969', '郴电国际', 'sh', 10),
(795, '600970', '中材国际', 'sh', 10),
(796, '600971', '恒源煤电', 'sh', 10),
(797, '600973', '宝胜股份', 'sh', 10),
(798, '600975', '新五丰', 'sh', 10),
(799, '600976', '健民集团', 'sh', 10),
(800, '600977', '中国电影', 'sh', 10),
(801, '600978', '*ST宜生', 'sh', 10),
(802, '600979', '广安爱众', 'sh', 10),
(803, '600980', '北矿科技', 'sh', 10),
(804, '600981', '汇鸿集团', 'sh', 10),
(805, '600982', '宁波热电', 'sh', 10),
(806, '600983', '惠而浦', 'sh', 10),
(807, '600984', '建设机械', 'sh', 10),
(808, '600985', '淮北矿业', 'sh', 10),
(809, '600986', '科达股份', 'sh', 10),
(810, '600987', '航民股份', 'sh', 10),
(811, '600988', '赤峰黄金', 'sh', 10),
(812, '600989', '宝丰能源', 'sh', 10),
(813, '600990', '四创电子', 'sh', 10),
(814, '600992', '贵绳股份', 'sh', 10),
(815, '600993', '马应龙', 'sh', 10),
(816, '600995', '文山电力', 'sh', 10),
(817, '600996', '贵广网络', 'sh', 10),
(818, '600997', '开滦股份', 'sh', 10),
(819, '600998', '九州通', 'sh', 10),
(820, '600999', '招商证券', 'sh', 10),
(821, '601000', '唐山港', 'sh', 10),
(822, '601001', '大同煤业', 'sh', 10),
(823, '601002', '晋亿实业', 'sh', 10),
(824, '601003', '柳钢股份', 'sh', 10),
(825, '601005', '重庆钢铁', 'sh', 10),
(826, '601006', '大秦铁路', 'sh', 10),
(827, '601007', '金陵饭店', 'sh', 10),
(828, '601008', '连云港', 'sh', 10),
(829, '601009', '南京银行', 'sh', 10),
(830, '601010', '文峰股份', 'sh', 10),
(831, '601011', '宝泰隆', 'sh', 10),
(832, '601012', '隆基股份', 'sh', 10),
(833, '601015', '陕西黑猫', 'sh', 10),
(834, '601016', '节能风电', 'sh', 10),
(835, '601018', '宁波港', 'sh', 10),
(836, '601019', '山东出版', 'sh', 10),
(837, '601020', '华钰矿业', 'sh', 10),
(838, '601021', '春秋航空', 'sh', 10),
(839, '601028', '玉龙股份', 'sh', 10),
(840, '601038', '一拖股份', 'sh', 10),
(841, '601058', '赛轮轮胎', 'sh', 10),
(842, '601066', '中信建投', 'sh', 10),
(843, '601068', '中铝国际', 'sh', 10),
(844, '601069', '西部黄金', 'sh', 10),
(845, '601077', '渝农商行', 'sh', 10),
(846, '601086', '国芳集团', 'sh', 10),
(847, '601088', '中国神华', 'sh', 10),
(848, '601098', '中南传媒', 'sh', 10),
(849, '601099', '太平洋', 'sh', 10),
(850, '601100', '恒立液压', 'sh', 10),
(851, '601101', '昊华能源', 'sh', 10),
(852, '601106', '中国一重', 'sh', 10),
(853, '601107', '四川成渝', 'sh', 10),
(854, '601108', '财通证券', 'sh', 10),
(855, '601111', '中国国航', 'sh', 10),
(856, '601113', 'ST华鼎', 'sh', 10),
(857, '601116', '三江购物', 'sh', 10),
(858, '601117', '中国化学', 'sh', 10),
(859, '601118', '海南橡胶', 'sh', 10),
(860, '601126', '四方股份', 'sh', 10),
(861, '601127', '小康股份', 'sh', 10),
(862, '601128', '常熟银行', 'sh', 10),
(863, '601137', '博威合金', 'sh', 10),
(864, '601138', '工业富联', 'sh', 10),
(865, '601139', '深圳燃气', 'sh', 10),
(866, '601155', '新城控股', 'sh', 10),
(867, '601158', '重庆水务', 'sh', 10),
(868, '601162', '天风证券', 'sh', 10),
(869, '601163', '三角轮胎', 'sh', 10),
(870, '601166', '兴业银行', 'sh', 10),
(871, '601168', '西部矿业', 'sh', 10),
(872, '601169', '北京银行', 'sh', 10),
(873, '601177', '杭齿前进', 'sh', 10),
(874, '601179', '中国西电', 'sh', 10),
(875, '601186', '中国铁建', 'sh', 10),
(876, '601187', '厦门银行', 'sh', 10),
(877, '601188', '龙江交通', 'sh', 10),
(878, '601198', '东兴证券', 'sh', 10),
(879, '601199', '江南水务', 'sh', 10),
(880, '601200', '上海环境', 'sh', 10),
(881, '601208', '东材科技', 'sh', 10),
(882, '601211', '国泰君安', 'sh', 10),
(883, '601212', '白银有色', 'sh', 10),
(884, '601216', '君正集团', 'sh', 10),
(885, '601218', '吉鑫科技', 'sh', 10),
(886, '601222', '林洋能源', 'sh', 10),
(887, '601225', '陕西煤业', 'sh', 10),
(888, '601226', '华电重工', 'sh', 10),
(889, '601228', '广州港', 'sh', 10),
(890, '601229', '上海银行', 'sh', 10),
(891, '601231', '环旭电子', 'sh', 10),
(892, '601233', '桐昆股份', 'sh', 10),
(893, '601236', '红塔证券', 'sh', 10),
(894, '601238', '广汽集团', 'sh', 10),
(895, '601258', 'ST庞大', 'sh', 10),
(896, '601288', '农业银行', 'sh', 10),
(897, '601298', '青岛港', 'sh', 10),
(898, '601311', '骆驼股份', 'sh', 10),
(899, '601313', '江南嘉捷', 'sh', 10),
(900, '601318', '中国平安', 'sh', 10),
(901, '601319', '中国人保', 'sh', 10),
(902, '601326', '秦港股份', 'sh', 10),
(903, '601328', '交通银行', 'sh', 10),
(904, '601330', '绿色动力', 'sh', 10),
(905, '601333', '广深铁路', 'sh', 10),
(906, '601336', '新华保险', 'sh', 10),
(907, '601339', '百隆东方', 'sh', 10),
(908, '601360', '三六零', 'sh', 10),
(909, '601366', '利群股份', 'sh', 10),
(910, '601368', '绿城水务', 'sh', 10),
(911, '601369', '陕鼓动力', 'sh', 10),
(912, '601375', '中原证券', 'sh', 10),
(913, '601377', '兴业证券', 'sh', 10),
(914, '601388', '怡球资源', 'sh', 10),
(915, '601390', '中国中铁', 'sh', 10),
(916, '601398', '工商银行', 'sh', 10),
(917, '601399', 'ST国重装', 'sh', 10),
(918, '601456', '国联证券', 'sh', 10),
(919, '601500', '通用股份', 'sh', 10),
(920, '601512', '中新集团', 'sh', 10),
(921, '601515', '东风股份', 'sh', 10),
(922, '601518', '吉林高速', 'sh', 10),
(923, '601519', '大智慧', 'sh', 10),
(924, '601555', '东吴证券', 'sh', 10),
(925, '601558', '退市锐电', 'sh', 10),
(926, '601566', '九牧王', 'sh', 10),
(927, '601567', '三星医疗', 'sh', 10),
(928, '601568', '北元集团', 'sh', 10),
(929, '601577', '长沙银行', 'sh', 10),
(930, '601579', '会稽山', 'sh', 10),
(931, '601588', '北辰实业', 'sh', 10),
(932, '601595', '上海电影', 'sh', 10),
(933, '601598', '中国外运', 'sh', 10),
(934, '601599', '鹿港文化', 'sh', 10),
(935, '601600', '中国铝业', 'sh', 10),
(936, '601601', '中国太保', 'sh', 10),
(937, '601606', '长城军工', 'sh', 10),
(938, '601607', '上海医药', 'sh', 10),
(939, '601608', '中信重工', 'sh', 10),
(940, '601609', '金田铜业', 'sh', 10),
(941, '601611', '中国核建', 'sh', 10),
(942, '601615', '明阳智能', 'sh', 10),
(943, '601616', '广电电气', 'sh', 10),
(944, '601618', '中国中冶', 'sh', 10),
(945, '601619', '嘉泽新能', 'sh', 10),
(946, '601628', '中国人寿', 'sh', 10),
(947, '601633', '长城汽车', 'sh', 10),
(948, '601636', '旗滨集团', 'sh', 10),
(949, '601658', '邮储银行', 'sh', 10),
(950, '601666', '平煤股份', 'sh', 10),
(951, '601668', '中国建筑', 'sh', 10),
(952, '601669', '中国电建', 'sh', 10),
(953, '601677', '明泰铝业', 'sh', 10),
(954, '601678', '滨化股份', 'sh', 10),
(955, '601688', '华泰证券', 'sh', 10),
(956, '601689', '拓普集团', 'sh', 10),
(957, '601696', '中银证券', 'sh', 10),
(958, '601698', '中国卫通', 'sh', 10),
(959, '601699', '潞安环能', 'sh', 10),
(960, '601700', '风范股份', 'sh', 10),
(961, '601702', '华峰铝业', 'sh', 10),
(962, '601717', '郑煤机', 'sh', 10),
(963, '601718', '际华集团', 'sh', 10),
(964, '601727', '上海电气', 'sh', 10),
(965, '601766', '中国中车', 'sh', 10),
(966, '601777', '*ST力帆', 'sh', 10),
(967, '601778', '晶科科技', 'sh', 10),
(968, '601788', '光大证券', 'sh', 10),
(969, '601789', '宁波建工', 'sh', 10),
(970, '601798', '蓝科高新', 'sh', 10),
(971, '601799', '星宇股份', 'sh', 10),
(972, '601800', '中国交建', 'sh', 10),
(973, '601801', '皖新传媒', 'sh', 10),
(974, '601808', '中海油服', 'sh', 10),
(975, '601811', '新华文轩', 'sh', 10),
(976, '601816', '京沪高铁', 'sh', 10),
(977, '601818', '光大银行', 'sh', 10),
(978, '601827', '三峰环境', 'sh', 10),
(979, '601828', '美凯龙', 'sh', 10),
(980, '601838', '成都银行', 'sh', 10),
(981, '601857', '中国石油', 'sh', 10),
(982, '601858', '中国科传', 'sh', 10),
(983, '601860', '紫金银行', 'sh', 10),
(984, '601865', '福莱特', 'sh', 10),
(985, '601866', '中远海发', 'sh', 10),
(986, '601869', '长飞光纤', 'sh', 10),
(987, '601872', '招商轮船', 'sh', 10),
(988, '601877', '正泰电器', 'sh', 10),
(989, '601878', '浙商证券', 'sh', 10),
(990, '601880', '大连港', 'sh', 10),
(991, '601881', '中国银河', 'sh', 10),
(992, '601882', '海天精工', 'sh', 10),
(993, '601886', '江河集团', 'sh', 10),
(994, '601888', '中国中免', 'sh', 10),
(995, '601890', '亚星锚链', 'sh', 10),
(996, '601898', '中煤能源', 'sh', 10),
(997, '601899', '紫金矿业', 'sh', 10),
(998, '601900', '南方传媒', 'sh', 10),
(999, '601901', '方正证券', 'sh', 10),
(1000, '601908', '京运通', 'sh', 10),
(1001, '601916', '浙商银行', 'sh', 10),
(1002, '601918', '新集能源', 'sh', 10),
(1003, '601919', '中远海控', 'sh', 10),
(1004, '601928', '凤凰传媒', 'sh', 10),
(1005, '601929', '吉视传媒', 'sh', 10),
(1006, '601933', '永辉超市', 'sh', 10),
(1007, '601939', '建设银行', 'sh', 10),
(1008, '601949', '中国出版', 'sh', 10),
(1009, '601952', '苏垦农发', 'sh', 10),
(1010, '601958', '金钼股份', 'sh', 10),
(1011, '601965', '中国汽研', 'sh', 10),
(1012, '601966', '玲珑轮胎', 'sh', 10),
(1013, '601968', '宝钢包装', 'sh', 10),
(1014, '601969', '海南矿业', 'sh', 10),
(1015, '601975', '招商南油', 'sh', 10),
(1016, '601985', '中国核电', 'sh', 10),
(1017, '601988', '中国银行', 'sh', 10),
(1018, '601989', '中国重工', 'sh', 10),
(1019, '601990', '南京证券', 'sh', 10),
(1020, '601991', '大唐发电', 'sh', 10),
(1021, '601992', '金隅集团', 'sh', 10),
(1022, '601995', '中金公司', 'sh', 10),
(1023, '601996', '丰林集团', 'sh', 10),
(1024, '601997', '贵阳银行', 'sh', 10),
(1025, '601998', '中信银行', 'sh', 10),
(1026, '601999', '出版传媒', 'sh', 10),
(1027, '603000', '人民网', 'sh', 10),
(1028, '603001', '奥康国际', 'sh', 10),
(1029, '603002', '宏昌电子', 'sh', 10),
(1030, '603003', '龙宇燃油', 'sh', 10),
(1031, '603005', '晶方科技', 'sh', 10),
(1032, '603006', '联明股份', 'sh', 10),
(1033, '603007', '花王股份', 'sh', 10),
(1034, '603008', '喜临门', 'sh', 10),
(1035, '603009', '北特科技', 'sh', 10),
(1036, '603010', '万盛股份', 'sh', 10),
(1037, '603011', '合锻智能', 'sh', 10),
(1038, '603012', '创力集团', 'sh', 10),
(1039, '603013', '亚普股份', 'sh', 10),
(1040, '603015', '弘讯科技', 'sh', 10),
(1041, '603016', '新宏泰', 'sh', 10),
(1042, '603017', '中衡设计', 'sh', 10),
(1043, '603018', '华设集团', 'sh', 10),
(1044, '603019', '中科曙光', 'sh', 10),
(1045, '603020', '爱普股份', 'sh', 10),
(1046, '603021', '山东华鹏', 'sh', 10),
(1047, '603022', '新通联', 'sh', 10),
(1048, '603023', '威帝股份', 'sh', 10),
(1049, '603025', '大豪科技', 'sh', 10),
(1050, '603026', '石大胜华', 'sh', 10),
(1051, '603027', '千禾味业', 'sh', 10),
(1052, '603028', '赛福天', 'sh', 10),
(1053, '603029', '天鹅股份', 'sh', 10),
(1054, '603030', '全筑股份', 'sh', 10),
(1055, '603031', '安德利', 'sh', 10),
(1056, '603032', '德新交运', 'sh', 10),
(1057, '603033', '三维股份', 'sh', 10),
(1058, '603035', '常熟汽饰', 'sh', 10),
(1059, '603036', '如通股份', 'sh', 10),
(1060, '603037', '凯众股份', 'sh', 10),
(1061, '603038', '华立股份', 'sh', 10),
(1062, '603039', '泛微网络', 'sh', 10),
(1063, '603040', '新坐标', 'sh', 10),
(1064, '603041', '美思德', 'sh', 10),
(1065, '603042', '华脉科技', 'sh', 10),
(1066, '603043', '广州酒家', 'sh', 10),
(1067, '603045', '福达合金', 'sh', 10),
(1068, '603050', '科林电气', 'sh', 10),
(1069, '603053', '成都燃气', 'sh', 10),
(1070, '603055', '台华新材', 'sh', 10),
(1071, '603056', '德邦股份', 'sh', 10),
(1072, '603058', '永吉股份', 'sh', 10),
(1073, '603059', '倍加洁', 'sh', 10),
(1074, '603060', '国检集团', 'sh', 10),
(1075, '603063', '禾望电气', 'sh', 10),
(1076, '603066', '音飞储存', 'sh', 10),
(1077, '603067', '振华股份', 'sh', 10),
(1078, '603068', '博通集成', 'sh', 10),
(1079, '603069', '海汽集团', 'sh', 10),
(1080, '603076', '乐惠国际', 'sh', 10),
(1081, '603077', '和邦生物', 'sh', 10),
(1082, '603078', '江化微', 'sh', 10),
(1083, '603079', '圣达生物', 'sh', 10),
(1084, '603080', '新疆火炬', 'sh', 10),
(1085, '603081', '大丰实业', 'sh', 10),
(1086, '603083', '剑桥科技', 'sh', 10),
(1087, '603085', '天成自控', 'sh', 10),
(1088, '603086', '先达股份', 'sh', 10),
(1089, '603087', '甘李药业', 'sh', 10),
(1090, '603088', '宁波精达', 'sh', 10),
(1091, '603089', '正裕工业', 'sh', 10),
(1092, '603090', '宏盛股份', 'sh', 10),
(1093, '603093', '南华期货', 'sh', 10),
(1094, '603095', '越剑智能', 'sh', 10),
(1095, '603096', '新经典', 'sh', 10),
(1096, '603098', '森特股份', 'sh', 10),
(1097, '603099', '长白山', 'sh', 10),
(1098, '603100', '川仪股份', 'sh', 10),
(1099, '603101', '汇嘉时代', 'sh', 10),
(1100, '603103', '横店影视', 'sh', 10),
(1101, '603105', '芯能科技', 'sh', 10),
(1102, '603106', '恒银科技', 'sh', 10),
(1103, '603108', '润达医疗', 'sh', 10),
(1104, '603109', '神驰机电', 'sh', 10),
(1105, '603110', '东方材料', 'sh', 10),
(1106, '603111', '康尼机电', 'sh', 10),
(1107, '603112', '华翔股份', 'sh', 10),
(1108, '603113', '金能科技', 'sh', 10),
(1109, '603115', '海星股份', 'sh', 10),
(1110, '603116', '红蜻蜓', 'sh', 10),
(1111, '603117', '万林物流', 'sh', 10),
(1112, '603118', '共进股份', 'sh', 10),
(1113, '603121', '华培动力', 'sh', 10),
(1114, '603123', '翠微股份', 'sh', 10),
(1115, '603126', '中材节能', 'sh', 10),
(1116, '603127', '昭衍新药', 'sh', 10),
(1117, '603128', '华贸物流', 'sh', 10),
(1118, '603129', '春风动力', 'sh', 10),
(1119, '603131', '上海沪工', 'sh', 10),
(1120, '603133', '碳元科技', 'sh', 10),
(1121, '603136', 'XD天目湖', 'sh', 10),
(1122, '603138', '海量数据', 'sh', 10),
(1123, '603139', '康惠制药', 'sh', 10),
(1124, '603155', '新亚强', 'sh', 10),
(1125, '603156', '养元饮品', 'sh', 10),
(1126, '603157', '*ST拉夏', 'sh', 10),
(1127, '603158', '腾龙股份', 'sh', 10),
(1128, '603159', '上海亚虹', 'sh', 10),
(1129, '603160', '汇顶科技', 'sh', 10),
(1130, '603161', '科华控股', 'sh', 10),
(1131, '603165', '荣晟环保', 'sh', 10),
(1132, '603166', '福达股份', 'sh', 10),
(1133, '603167', '渤海轮渡', 'sh', 10),
(1134, '603168', '莎普爱思', 'sh', 10),
(1135, '603169', '兰石重装', 'sh', 10),
(1136, '603177', '德创环保', 'sh', 10),
(1137, '603178', '圣龙股份', 'sh', 10),
(1138, '603179', '新泉股份', 'sh', 10),
(1139, '603180', '金牌厨柜', 'sh', 10),
(1140, '603181', '皇马科技', 'sh', 10),
(1141, '603183', '建研院', 'sh', 10),
(1142, '603185', '上机数控', 'sh', 10),
(1143, '603186', '华正新材', 'sh', 10),
(1144, '603187', '海容冷链', 'sh', 10),
(1145, '603188', 'ST亚邦', 'sh', 10),
(1146, '603189', '网达软件', 'sh', 10),
(1147, '603192', '汇得科技', 'sh', 10),
(1148, '603195', '公牛集团', 'sh', 10),
(1149, '603196', '日播时尚', 'sh', 10),
(1150, '603197', '保隆科技', 'sh', 10),
(1151, '603198', '迎驾贡酒', 'sh', 10),
(1152, '603199', '九华旅游', 'sh', 10),
(1153, '603200', '上海洗霸', 'sh', 10),
(1154, '603203', '快克股份', 'sh', 10),
(1155, '603208', '江山欧派', 'sh', 10),
(1156, '603212', '赛伍技术', 'sh', 10),
(1157, '603214', '爱婴室', 'sh', 10),
(1158, '603217', '元利科技', 'sh', 10),
(1159, '603218', '日月股份', 'sh', 10),
(1160, '603220', '中贝通信', 'sh', 10),
(1161, '603221', '爱丽家居', 'sh', 10),
(1162, '603222', '济民制药', 'sh', 10),
(1163, '603223', '恒通股份', 'sh', 10),
(1164, '603225', '新凤鸣', 'sh', 10),
(1165, '603226', '菲林格尔', 'sh', 10),
(1166, '603227', '雪峰科技', 'sh', 10),
(1167, '603228', '景旺电子', 'sh', 10),
(1168, '603229', '奥翔药业', 'sh', 10),
(1169, '603232', '格尔软件', 'sh', 10),
(1170, '603233', '大参林', 'sh', 10),
(1171, '603236', '移远通信', 'sh', 10),
(1172, '603238', '诺邦股份', 'sh', 10),
(1173, '603239', '浙江仙通', 'sh', 10),
(1174, '603256', '宏和科技', 'sh', 10),
(1175, '603258', '电魂网络', 'sh', 10),
(1176, '603259', '药明康德', 'sh', 10),
(1177, '603260', '合盛硅业', 'sh', 10),
(1178, '603266', '天龙股份', 'sh', 10),
(1179, '603267', '鸿远电子', 'sh', 10),
(1180, '603268', '松发股份', 'sh', 10),
(1181, '603269', '海鸥股份', 'sh', 10),
(1182, '603277', '银都股份', 'sh', 10),
(1183, '603278', '大业股份', 'sh', 10),
(1184, '603279', '景津环保', 'sh', 10),
(1185, '603283', '赛腾股份', 'sh', 10),
(1186, '603286', '日盈电子', 'sh', 10),
(1187, '603288', '海天味业', 'sh', 10),
(1188, '603289', '泰瑞机器', 'sh', 10),
(1189, '603290', '斯达半导', 'sh', 10),
(1190, '603297', '永新光学', 'sh', 10),
(1191, '603298', '杭叉集团', 'sh', 10),
(1192, '603299', '苏盐井神', 'sh', 10),
(1193, '603300', '华铁应急', 'sh', 10),
(1194, '603301', '振德医疗', 'sh', 10),
(1195, '603303', '得邦照明', 'sh', 10),
(1196, '603305', '旭升股份', 'sh', 10),
(1197, '603306', '华懋科技', 'sh', 10),
(1198, '603308', '应流股份', 'sh', 10),
(1199, '603309', '维力医疗', 'sh', 10),
(1200, '603311', '金海高科', 'sh', 10),
(1201, '603313', '梦百合', 'sh', 10),
(1202, '603315', '福鞍股份', 'sh', 10),
(1203, '603316', '诚邦股份', 'sh', 10),
(1204, '603317', '天味食品', 'sh', 10),
(1205, '603318', '派思股份', 'sh', 10),
(1206, '603319', '湘油泵', 'sh', 10),
(1207, '603320', '迪贝电气', 'sh', 10),
(1208, '603321', '梅轮电梯', 'sh', 10),
(1209, '603322', '超讯通信', 'sh', 10),
(1210, '603323', '苏农银行', 'sh', 10),
(1211, '603326', '我乐家居', 'sh', 10),
(1212, '603327', '福蓉科技', 'sh', 10),
(1213, '603328', '依顿电子', 'sh', 10),
(1214, '603329', '上海雅仕', 'sh', 10),
(1215, '603330', '上海天洋', 'sh', 10),
(1216, '603331', '百达精工', 'sh', 10),
(1217, '603332', '苏州龙杰', 'sh', 10),
(1218, '603333', '尚纬股份', 'sh', 10),
(1219, '603335', '迪生力', 'sh', 10),
(1220, '603336', '宏辉果蔬', 'sh', 10),
(1221, '603337', '杰克股份', 'sh', 10),
(1222, '603338', '浙江鼎力', 'sh', 10),
(1223, '603339', '四方科技', 'sh', 10),
(1224, '603345', '安井食品', 'sh', 10),
(1225, '603348', '文灿股份', 'sh', 10),
(1226, '603351', '威尔药业', 'sh', 10),
(1227, '603353', '和顺石油', 'sh', 10),
(1228, '603355', '莱克电气', 'sh', 10),
(1229, '603356', '华菱精工', 'sh', 10),
(1230, '603357', '设计总院', 'sh', 10),
(1231, '603358', '华达科技', 'sh', 10),
(1232, '603359', '东珠生态', 'sh', 10),
(1233, '603360', '百傲化学', 'sh', 10),
(1234, '603363', '傲农生物', 'sh', 10),
(1235, '603365', '水星家纺', 'sh', 10),
(1236, '603366', '日出东方', 'sh', 10),
(1237, '603367', '辰欣药业', 'sh', 10),
(1238, '603368', '柳药股份', 'sh', 10),
(1239, '603369', '今世缘', 'sh', 10),
(1240, '603377', '东方时尚', 'sh', 10),
(1241, '603378', '亚士创能', 'sh', 10),
(1242, '603379', '三美股份', 'sh', 10),
(1243, '603380', '易德龙', 'sh', 10),
(1244, '603383', '顶点软件', 'sh', 10),
(1245, '603385', '惠达卫浴', 'sh', 10),
(1246, '603386', '广东骏亚', 'sh', 10),
(1247, '603387', '基蛋生物', 'sh', 10),
(1248, '603388', '元成股份', 'sh', 10),
(1249, '603389', '*ST亚振', 'sh', 10),
(1250, '603390', '通达电气', 'sh', 10),
(1251, '603392', '万泰生物', 'sh', 10),
(1252, '603393', '新天然气', 'sh', 10),
(1253, '603396', '金辰股份', 'sh', 10),
(1254, '603398', '邦宝益智', 'sh', 10),
(1255, '603399', '吉翔股份', 'sh', 10),
(1256, '603408', '建霖家居', 'sh', 10),
(1257, '603416', '信捷电气', 'sh', 10),
(1258, '603421', '鼎信通讯', 'sh', 10),
(1259, '603429', '集友股份', 'sh', 10),
(1260, '603439', '贵州三力', 'sh', 10),
(1261, '603444', '吉比特', 'sh', 10),
(1262, '603456', '九洲药业', 'sh', 10),
(1263, '603458', '勘设股份', 'sh', 10),
(1264, '603466', '风语筑', 'sh', 10),
(1265, '603477', '巨星农牧', 'sh', 10),
(1266, '603486', '科沃斯', 'sh', 10),
(1267, '603488', '展鹏科技', 'sh', 10),
(1268, '603489', '八方股份', 'sh', 10),
(1269, '603496', '恒为科技', 'sh', 10),
(1270, '603499', '翔港科技', 'sh', 10),
(1271, '603500', '祥和实业', 'sh', 10),
(1272, '603501', '韦尔股份', 'sh', 10),
(1273, '603505', '金石资源', 'sh', 10),
(1274, '603506', '南都物业', 'sh', 10),
(1275, '603507', '振江股份', 'sh', 10),
(1276, '603508', '思维列控', 'sh', 10),
(1277, '603515', '欧普照明', 'sh', 10),
(1278, '603516', '淳中科技', 'sh', 10),
(1279, '603517', '绝味食品', 'sh', 10),
(1280, '603518', '锦泓集团', 'sh', 10),
(1281, '603519', '立霸股份', 'sh', 10),
(1282, '603520', '司太立', 'sh', 10),
(1283, '603527', '众源新材', 'sh', 10),
(1284, '603528', '多伦科技', 'sh', 10),
(1285, '603530', '神马电力', 'sh', 10),
(1286, '603533', '掌阅科技', 'sh', 10),
(1287, '603535', '嘉诚国际', 'sh', 10),
(1288, '603536', '惠发食品', 'sh', 10),
(1289, '603538', '美诺华', 'sh', 10),
(1290, '603551', '奥普家居', 'sh', 10),
(1291, '603555', '*ST贵人', 'sh', 10),
(1292, '603556', '海兴电力', 'sh', 10),
(1293, '603557', '起步股份', 'sh', 10),
(1294, '603558', '健盛集团', 'sh', 10),
(1295, '603559', '中通国脉', 'sh', 10),
(1296, '603565', '中谷物流', 'sh', 10),
(1297, '603566', '普莱柯', 'sh', 10),
(1298, '603567', '珍宝岛', 'sh', 10),
(1299, '603568', '伟明环保', 'sh', 10),
(1300, '603569', '长久物流', 'sh', 10),
(1301, '603577', '汇金通', 'sh', 10),
(1302, '603578', '三星新材', 'sh', 10),
(1303, '603579', '荣泰健康', 'sh', 10),
(1304, '603580', '艾艾精工', 'sh', 10),
(1305, '603583', '捷昌驱动', 'sh', 10),
(1306, '603585', '苏利股份', 'sh', 10),
(1307, '603586', '金麒麟', 'sh', 10),
(1308, '603587', '地素时尚', 'sh', 10),
(1309, '603588', '高能环境', 'sh', 10),
(1310, '603589', '口子窖', 'sh', 10),
(1311, '603590', '康辰药业', 'sh', 10),
(1312, '603595', '东尼电子', 'sh', 10),
(1313, '603596', '伯特利', 'sh', 10),
(1314, '603598', '引力传媒', 'sh', 10),
(1315, '603599', '广信股份', 'sh', 10),
(1316, '603600', '永艺股份', 'sh', 10),
(1317, '603601', '再升科技', 'sh', 10),
(1318, '603602', '纵横通信', 'sh', 10),
(1319, '603603', '博天环境', 'sh', 10),
(1320, '603605', '珀莱雅', 'sh', 10),
(1321, '603606', '东方电缆', 'sh', 10),
(1322, '603607', '京华激光', 'sh', 10),
(1323, '603608', '天创时尚', 'sh', 10),
(1324, '603609', '禾丰牧业', 'sh', 10),
(1325, '603610', '麒盛科技', 'sh', 10),
(1326, '603611', '诺力股份', 'sh', 10),
(1327, '603612', '索通发展', 'sh', 10),
(1328, '603613', '国联股份', 'sh', 10),
(1329, '603615', '茶花股份', 'sh', 10),
(1330, '603616', '韩建河山', 'sh', 10),
(1331, '603617', '君禾股份', 'sh', 10),
(1332, '603618', '杭电股份', 'sh', 10),
(1333, '603619', '中曼石油', 'sh', 10),
(1334, '603626', '科森科技', 'sh', 10),
(1335, '603628', '清源股份', 'sh', 10),
(1336, '603629', '利通电子', 'sh', 10),
(1337, '603630', '拉芳家化', 'sh', 10),
(1338, '603633', '徕木股份', 'sh', 10),
(1339, '603636', '南威软件', 'sh', 10),
(1340, '603637', '镇海股份', 'sh', 10),
(1341, '603638', '艾迪精密', 'sh', 10),
(1342, '603639', '海利尔', 'sh', 10),
(1343, '603648', '畅联股份', 'sh', 10),
(1344, '603650', '彤程新材', 'sh', 10),
(1345, '603655', '朗博科技', 'sh', 10),
(1346, '603656', '泰禾智能', 'sh', 10),
(1347, '603657', '春光科技', 'sh', 10),
(1348, '603658', '安图生物', 'sh', 10),
(1349, '603659', '璞泰来', 'sh', 10),
(1350, '603660', '苏州科达', 'sh', 10),
(1351, '603661', '恒林股份', 'sh', 10),
(1352, '603662', '柯力传感', 'sh', 10),
(1353, '603663', '三祥新材', 'sh', 10),
(1354, '603665', '康隆达', 'sh', 10),
(1355, '603666', '亿嘉和', 'sh', 10),
(1356, '603667', '五洲新春', 'sh', 10),
(1357, '603668', '天马科技', 'sh', 10),
(1358, '603669', '灵康药业', 'sh', 10),
(1359, '603676', '卫信康', 'sh', 10),
(1360, '603677', '奇精机械', 'sh', 10),
(1361, '603678', '火炬电子', 'sh', 10),
(1362, '603679', '华体科技', 'sh', 10),
(1363, '603680', '今创集团', 'sh', 10),
(1364, '603681', '永冠新材', 'sh', 10),
(1365, '603682', '锦和商业', 'sh', 10),
(1366, '603683', '晶华新材', 'sh', 10),
(1367, '603685', '晨丰科技', 'sh', 10),
(1368, '603686', '龙马环卫', 'sh', 10),
(1369, '603687', '大胜达', 'sh', 10),
(1370, '603688', '石英股份', 'sh', 10),
(1371, '603689', '皖天然气', 'sh', 10),
(1372, '603690', '至纯科技', 'sh', 10),
(1373, '603693', '江苏新能', 'sh', 10),
(1374, '603696', '安记食品', 'sh', 10),
(1375, '603697', '有友食品', 'sh', 10),
(1376, '603698', '航天工程', 'sh', 10),
(1377, '603699', '纽威股份', 'sh', 10),
(1378, '603700', '宁水集团', 'sh', 10),
(1379, '603701', '德宏股份', 'sh', 10),
(1380, '603703', '盛洋科技', 'sh', 10),
(1381, '603706', '东方环宇', 'sh', 10),
(1382, '603707', '健友股份', 'sh', 10),
(1383, '603708', '家家悦', 'sh', 10),
(1384, '603709', '中源家居', 'sh', 10),
(1385, '603711', '香飘飘', 'sh', 10),
(1386, '603712', '七一二', 'sh', 10),
(1387, '603713', '密尔克卫', 'sh', 10),
(1388, '603716', '塞力斯', 'sh', 10),
(1389, '603717', '天域生态', 'sh', 10),
(1390, '603718', '海利生物', 'sh', 10),
(1391, '603719', '良品铺子', 'sh', 10),
(1392, '603721', '中广天择', 'sh', 10),
(1393, '603722', '阿科力', 'sh', 10),
(1394, '603725', '天安新材', 'sh', 10),
(1395, '603726', '朗迪集团', 'sh', 10),
(1396, '603727', '博迈科', 'sh', 10),
(1397, '603728', '鸣志电器', 'sh', 10),
(1398, '603729', '龙韵股份', 'sh', 10),
(1399, '603730', '岱美股份', 'sh', 10),
(1400, '603733', '仙鹤股份', 'sh', 10),
(1401, '603737', '三棵树', 'sh', 10),
(1402, '603738', '泰晶科技', 'sh', 10),
(1403, '603739', '蔚蓝生物', 'sh', 10),
(1404, '603755', '日辰股份', 'sh', 10),
(1405, '603757', '大元泵业', 'sh', 10),
(1406, '603758', '秦安股份', 'sh', 10),
(1407, '603766', '隆鑫通用', 'sh', 10),
(1408, '603767', '中马传动', 'sh', 10),
(1409, '603768', '常青股份', 'sh', 10),
(1410, '603773', '沃格光电', 'sh', 10),
(1411, '603776', '永安行', 'sh', 10),
(1412, '603777', '来伊份', 'sh', 10),
(1413, '603778', '乾景园林', 'sh', 10),
(1414, '603779', 'ST威龙', 'sh', 10),
(1415, '603786', '科博达', 'sh', 10),
(1416, '603787', '新日股份', 'sh', 10),
(1417, '603788', '宁波高发', 'sh', 10),
(1418, '603789', '星光农机', 'sh', 10),
(1419, '603790', '雅运股份', 'sh', 10),
(1420, '603797', '联泰环保', 'sh', 10),
(1421, '603798', '康普顿', 'sh', 10),
(1422, '603799', '华友钴业', 'sh', 10),
(1423, '603800', '道森股份', 'sh', 10),
(1424, '603801', '志邦家居', 'sh', 10),
(1425, '603803', '瑞斯康达', 'sh', 10),
(1426, '603806', '福斯特', 'sh', 10),
(1427, '603808', '歌力思', 'sh', 10),
(1428, '603809', '豪能股份', 'sh', 10),
(1429, '603810', '丰山集团', 'sh', 10),
(1430, '603811', '诚意药业', 'sh', 10),
(1431, '603813', '原尚股份', 'sh', 10),
(1432, '603815', '交建股份', 'sh', 10),
(1433, '603816', '顾家家居', 'sh', 10),
(1434, '603817', '海峡环保', 'sh', 10),
(1435, '603818', '曲美家居', 'sh', 10),
(1436, '603819', '神力股份', 'sh', 10),
(1437, '603822', '嘉澳环保', 'sh', 10),
(1438, '603823', '百合花', 'sh', 10),
(1439, '603825', '华扬联众', 'sh', 10),
(1440, '603826', '坤彩科技', 'sh', 10),
(1441, '603828', '柯利达', 'sh', 10),
(1442, '603829', '洛凯股份', 'sh', 10),
(1443, '603833', '欧派家居', 'sh', 10),
(1444, '603838', '四通股份', 'sh', 10),
(1445, '603839', '安正时尚', 'sh', 10),
(1446, '603843', '正平股份', 'sh', 10),
(1447, '603848', '好太太', 'sh', 10),
(1448, '603855', '华荣股份', 'sh', 10),
(1449, '603856', '东宏股份', 'sh', 10),
(1450, '603858', '步长制药', 'sh', 10),
(1451, '603859', '能科股份', 'sh', 10),
(1452, '603860', '中公高科', 'sh', 10),
(1453, '603861', '白云电器', 'sh', 10),
(1454, '603863', '松炀资源', 'sh', 10),
(1455, '603866', '桃李面包', 'sh', 10),
(1456, '603867', '新化股份', 'sh', 10),
(1457, '603868', '飞科电器', 'sh', 10),
(1458, '603869', '新智认知', 'sh', 10),
(1459, '603871', '嘉友国际', 'sh', 10),
(1460, '603876', '鼎胜新材', 'sh', 10),
(1461, '603877', '太平鸟', 'sh', 10),
(1462, '603878', '武进不锈', 'sh', 10),
(1463, '603879', '永悦科技', 'sh', 10),
(1464, '603880', '南卫股份', 'sh', 10),
(1465, '603881', '数据港', 'sh', 10),
(1466, '603882', '金域医学', 'sh', 10),
(1467, '603883', '老百姓', 'sh', 10),
(1468, '603885', '吉祥航空', 'sh', 10),
(1469, '603886', '元祖股份', 'sh', 10),
(1470, '603887', '城地香江', 'sh', 10),
(1471, '603888', '新华网', 'sh', 10),
(1472, '603889', '新澳股份', 'sh', 10),
(1473, '603890', '春秋电子', 'sh', 10),
(1474, '603893', '瑞芯微', 'sh', 10),
(1475, '603895', '天永智能', 'sh', 10),
(1476, '603896', '寿仙谷', 'sh', 10),
(1477, '603897', '长城科技', 'sh', 10),
(1478, '603898', '好莱客', 'sh', 10),
(1479, '603899', '晨光文具', 'sh', 10),
(1480, '603900', '莱绅通灵', 'sh', 10),
(1481, '603901', '永创智能', 'sh', 10),
(1482, '603903', '中持股份', 'sh', 10),
(1483, '603906', '龙蟠科技', 'sh', 10),
(1484, '603908', '牧高笛', 'sh', 10),
(1485, '603909', '合诚股份', 'sh', 10),
(1486, '603912', '佳力图', 'sh', 10),
(1487, '603915', '国茂股份', 'sh', 10),
(1488, '603916', '苏博特', 'sh', 10),
(1489, '603917', '合力科技', 'sh', 10),
(1490, '603918', '金桥信息', 'sh', 10),
(1491, '603919', '金徽酒', 'sh', 10),
(1492, '603920', '世运电路', 'sh', 10),
(1493, '603922', '金鸿顺', 'sh', 10),
(1494, '603926', '铁流股份', 'sh', 10),
(1495, '603927', '中科软', 'sh', 10),
(1496, '603928', '兴业股份', 'sh', 10),
(1497, '603929', '亚翔集成', 'sh', 10),
(1498, '603931', '格林达', 'sh', 10),
(1499, '603933', '睿能科技', 'sh', 10),
(1500, '603936', '博敏电子', 'sh', 10),
(1501, '603937', '丽岛新材', 'sh', 10),
(1502, '603938', '三孚股份', 'sh', 10);
INSERT INTO `boniu_stock` (`stock_id`, `stock_code`, `stock_name`, `stock_exchange`, `stock_sector`) VALUES
(1503, '603939', '益丰药房', 'sh', 10),
(1504, '603948', '建业股份', 'sh', 10),
(1505, '603949', '雪龙集团', 'sh', 10),
(1506, '603950', '长源东谷', 'sh', 10),
(1507, '603955', '大千生态', 'sh', 10),
(1508, '603956', '威派格', 'sh', 10),
(1509, '603958', '哈森股份', 'sh', 10),
(1510, '603959', '百利科技', 'sh', 10),
(1511, '603960', '克来机电', 'sh', 10),
(1512, '603963', '大理药业', 'sh', 10),
(1513, '603966', '法兰泰克', 'sh', 10),
(1514, '603967', '中创物流', 'sh', 10),
(1515, '603968', '醋化股份', 'sh', 10),
(1516, '603969', '银龙股份', 'sh', 10),
(1517, '603970', '中农立华', 'sh', 10),
(1518, '603976', '正川股份', 'sh', 10),
(1519, '603977', '国泰集团', 'sh', 10),
(1520, '603978', '深圳新星', 'sh', 10),
(1521, '603979', '金诚信', 'sh', 10),
(1522, '603980', '吉华集团', 'sh', 10),
(1523, '603982', '泉峰汽车', 'sh', 10),
(1524, '603983', '丸美股份', 'sh', 10),
(1525, '603985', '恒润股份', 'sh', 10),
(1526, '603986', '兆易创新', 'sh', 10),
(1527, '603987', '康德莱', 'sh', 10),
(1528, '603988', '中电电机', 'sh', 10),
(1529, '603989', '艾华集团', 'sh', 10),
(1530, '603990', '麦迪科技', 'sh', 10),
(1531, '603991', '至正股份', 'sh', 10),
(1532, '603992', '松霖科技', 'sh', 10),
(1533, '603993', '洛阳钼业', 'sh', 10),
(1534, '603995', '甬金股份', 'sh', 10),
(1535, '603996', '*ST中新', 'sh', 10),
(1536, '603997', '继峰股份', 'sh', 10),
(1537, '603998', '方盛制药', 'sh', 10),
(1538, '603999', '读者传媒', 'sh', 10),
(1539, '605001', '威奥股份', 'sh', 10),
(1540, '605003', '众望布艺', 'sh', 10),
(1541, '605006', '山东玻纤', 'sh', 10),
(1542, '605007', '五洲特纸', 'sh', 10),
(1543, '605008', '长鸿高科', 'sh', 10),
(1544, '605009', '豪悦护理', 'sh', 10),
(1545, '605018', '长华股份', 'sh', 10),
(1546, '605050', '福然德', 'sh', 10),
(1547, '605058', '澳弘电子', 'sh', 10),
(1548, '605066', '天正电气', 'sh', 10),
(1549, '605068', '明新旭腾', 'sh', 10),
(1550, '605088', '冠盛股份', 'sh', 10),
(1551, '605099', '共创草坪', 'sh', 10),
(1552, '605100', '华丰股份', 'sh', 10),
(1553, '605108', '同庆楼', 'sh', 10),
(1554, '605111', '新洁能', 'sh', 10),
(1555, '605116', '奥锐特', 'sh', 10),
(1556, '605118', '力鼎光电', 'sh', 10),
(1557, '605123', '派克新材', 'sh', 10),
(1558, '605128', '上海沿浦', 'sh', 10),
(1559, '605136', '丽人丽妆', 'sh', 10),
(1560, '605158', '华达新材', 'sh', 10),
(1561, '605166', '聚合顺', 'sh', 10),
(1562, '605168', '三人行', 'sh', 10),
(1563, '605169', '洪通燃气', 'sh', 10),
(1564, '605177', '东亚药业', 'sh', 10),
(1565, '605178', '时空科技', 'sh', 10),
(1566, '605188', '国光连锁', 'sh', 10),
(1567, '605198', '德利股份', 'sh', 10),
(1568, '605199', '葫芦娃', 'sh', 10),
(1569, '605218', '伟时电子', 'sh', 10),
(1570, '605222', '起帆电缆', 'sh', 10),
(1571, '605255', '天普股份', 'sh', 10),
(1572, '605266', 'N健之佳', 'sh', 10),
(1573, '605288', '凯迪股份', 'sh', 10),
(1574, '605318', '法狮龙', 'sh', 10),
(1575, '605333', '沪光股份', 'sh', 10),
(1576, '605336', '帅丰电器', 'sh', 10),
(1577, '605338', '巴比食品', 'sh', 10),
(1578, '605358', '立昂微', 'sh', 10),
(1579, '605366', '宏柏新材', 'sh', 10),
(1580, '605369', '拱东医疗', 'sh', 10),
(1581, '605388', '均瑶健康', 'sh', 10),
(1582, '605399', '晨光新材', 'sh', 10),
(1583, '688001', '华兴源创', 'sh', 11),
(1584, '688002', '睿创微纳', 'sh', 11),
(1585, '688003', '天准科技', 'sh', 11),
(1586, '688004', '博汇科技', 'sh', 11),
(1587, '688005', '容百科技', 'sh', 11),
(1588, '688006', '杭可科技', 'sh', 11),
(1589, '688007', '光峰科技', 'sh', 11),
(1590, '688008', '澜起科技', 'sh', 11),
(1591, '688009', '中国通号', 'sh', 11),
(1592, '688010', '福光股份', 'sh', 11),
(1593, '688011', '新光光电', 'sh', 11),
(1594, '688012', '中微公司', 'sh', 11),
(1595, '688013', '天臣医疗', 'sh', 11),
(1596, '688015', '交控科技', 'sh', 11),
(1597, '688016', '心脉医疗', 'sh', 11),
(1598, '688017', '绿的谐波', 'sh', 11),
(1599, '688018', '乐鑫科技', 'sh', 11),
(1600, '688019', '安集科技', 'sh', 11),
(1601, '688020', '方邦股份', 'sh', 11),
(1602, '688021', '奥福环保', 'sh', 11),
(1603, '688022', '瀚川智能', 'sh', 11),
(1604, '688023', '安恒信息', 'sh', 11),
(1605, '688025', '杰普特', 'sh', 11),
(1606, '688026', '洁特生物', 'sh', 11),
(1607, '688027', '国盾量子', 'sh', 11),
(1608, '688028', '沃尔德', 'sh', 11),
(1609, '688029', '南微医学', 'sh', 11),
(1610, '688030', '山石网科', 'sh', 11),
(1611, '688033', '天宜上佳', 'sh', 11),
(1612, '688036', '传音控股', 'sh', 11),
(1613, '688037', '芯源微', 'sh', 11),
(1614, '688039', '当虹科技', 'sh', 11),
(1615, '688050', '爱博医疗', 'sh', 11),
(1616, '688051', '佳华科技', 'sh', 11),
(1617, '688055', '龙腾光电', 'sh', 11),
(1618, '688056', '莱伯泰科', 'sh', 11),
(1619, '688057', '金达莱', 'sh', 11),
(1620, '688058', '宝兰德', 'sh', 11),
(1621, '688060', '云涌科技', 'sh', 11),
(1622, '688065', '凯赛生物', 'sh', 11),
(1623, '688066', '航天宏图', 'sh', 11),
(1624, '688068', '热景生物', 'sh', 11),
(1625, '688069', '德林海', 'sh', 11),
(1626, '688077', '大地熊', 'sh', 11),
(1627, '688078', '龙软科技', 'sh', 11),
(1628, '688080', '映翰通', 'sh', 11),
(1629, '688081', '兴图新科', 'sh', 11),
(1630, '688085', '三友医疗', 'sh', 11),
(1631, '688086', '紫晶存储', 'sh', 11),
(1632, '688088', '虹软科技', 'sh', 11),
(1633, '688089', '嘉必优', 'sh', 11),
(1634, '688090', '瑞松科技', 'sh', 11),
(1635, '688093', '世华科技', 'sh', 11),
(1636, '688095', '福昕软件', 'sh', 11),
(1637, '688096', '京源环保', 'sh', 11),
(1638, '688098', '申联生物', 'sh', 11),
(1639, '688099', '晶晨股份', 'sh', 11),
(1640, '688100', '威胜信息', 'sh', 11),
(1641, '688101', '三达膜', 'sh', 11),
(1642, '688106', '金宏气体', 'sh', 11),
(1643, '688108', '赛诺医疗', 'sh', 11),
(1644, '688111', '金山办公', 'sh', 11),
(1645, '688116', '天奈科技', 'sh', 11),
(1646, '688118', '普元信息', 'sh', 11),
(1647, '688122', '西部超导', 'sh', 11),
(1648, '688123', '聚辰股份', 'sh', 11),
(1649, '688126', '沪硅产业', 'sh', 11),
(1650, '688127', '蓝特光学', 'sh', 11),
(1651, '688128', '中国电研', 'sh', 11),
(1652, '688129', '东来技术', 'sh', 11),
(1653, '688133', '泰坦科技', 'sh', 11),
(1654, '688135', '利扬芯片', 'sh', 11),
(1655, '688138', '清溢光电', 'sh', 11),
(1656, '688139', '海尔生物', 'sh', 11),
(1657, '688155', '先惠技术', 'sh', 11),
(1658, '688156', '路德环境', 'sh', 11),
(1659, '688157', '松井股份', 'sh', 11),
(1660, '688158', '优刻得', 'sh', 11),
(1661, '688159', '有方科技', 'sh', 11),
(1662, '688160', '步科股份', 'sh', 11),
(1663, '688165', '埃夫特', 'sh', 11),
(1664, '688166', '博瑞医药', 'sh', 11),
(1665, '688168', '安博通', 'sh', 11),
(1666, '688169', '石头科技', 'sh', 11),
(1667, '688177', '百奥泰', 'sh', 11),
(1668, '688178', '万德斯', 'sh', 11),
(1669, '688179', '阿拉丁', 'sh', 11),
(1670, '688180', '君实生物', 'sh', 11),
(1671, '688181', '八亿时空', 'sh', 11),
(1672, '688185', '康希诺', 'sh', 11),
(1673, '688186', '广大特材', 'sh', 11),
(1674, '688188', '柏楚电子', 'sh', 11),
(1675, '688189', '南新制药', 'sh', 11),
(1676, '688196', '卓越新能', 'sh', 11),
(1677, '688198', '佰仁医疗', 'sh', 11),
(1678, '688199', '久日新材', 'sh', 11),
(1679, '688200', '华峰测控', 'sh', 11),
(1680, '688202', '美迪西', 'sh', 11),
(1681, '688208', '道通科技', 'sh', 11),
(1682, '688215', '瑞晟智能', 'sh', 11),
(1683, '688218', '江苏北人', 'sh', 11),
(1684, '688219', '会通股份', 'sh', 11),
(1685, '688221', '前沿生物', 'sh', 11),
(1686, '688222', '成都先导', 'sh', 11),
(1687, '688228', '开普云', 'sh', 11),
(1688, '688229', '博睿数据', 'sh', 11),
(1689, '688233', '神工股份', 'sh', 11),
(1690, '688256', '寒武纪', 'sh', 11),
(1691, '688258', '卓易信息', 'sh', 11),
(1692, '688266', '泽璟制药', 'sh', 11),
(1693, '688268', '华特气体', 'sh', 11),
(1694, '688277', '天智航', 'sh', 11),
(1695, '688278', '特宝生物', 'sh', 11),
(1696, '688286', '敏芯股份', 'sh', 11),
(1697, '688288', '鸿泉物联', 'sh', 11),
(1698, '688289', '圣湘生物', 'sh', 11),
(1699, '688298', '东方生物', 'sh', 11),
(1700, '688299', '长阳科技', 'sh', 11),
(1701, '688300', '联瑞新材', 'sh', 11),
(1702, '688301', '奕瑞科技', 'sh', 11),
(1703, '688309', '恒誉环保', 'sh', 11),
(1704, '688310', '迈得医疗', 'sh', 11),
(1705, '688311', '盟升电子', 'sh', 11),
(1706, '688312', '燕麦科技', 'sh', 11),
(1707, '688313', '仕佳光子', 'sh', 11),
(1708, '688318', '财富趋势', 'sh', 11),
(1709, '688321', '微芯生物', 'sh', 11),
(1710, '688330', '宏力达', 'sh', 11),
(1711, '688333', '铂力特', 'sh', 11),
(1712, '688335', '复洁环保', 'sh', 11),
(1713, '688336', '三生国健', 'sh', 11),
(1714, '688338', '赛科希德', 'sh', 11),
(1715, '688339', '亿华通', 'sh', 11),
(1716, '688356', '键凯科技', 'sh', 11),
(1717, '688357', '建龙微纳', 'sh', 11),
(1718, '688358', '祥生医疗', 'sh', 11),
(1719, '688360', '德马科技', 'sh', 11),
(1720, '688363', '华熙生物', 'sh', 11),
(1721, '688365', '光云科技', 'sh', 11),
(1722, '688366', '昊海生科', 'sh', 11),
(1723, '688368', '晶丰明源', 'sh', 11),
(1724, '688369', '致远互联', 'sh', 11),
(1725, '688377', '迪威尔', 'sh', 11),
(1726, '688378', '奥来德', 'sh', 11),
(1727, '688379', '华光新材', 'sh', 11),
(1728, '688386', '泛亚微透', 'sh', 11),
(1729, '688388', '嘉元科技', 'sh', 11),
(1730, '688389', '普门科技', 'sh', 11),
(1731, '688390', '固德威', 'sh', 11),
(1732, '688393', '安必平', 'sh', 11),
(1733, '688396', '华润微', 'sh', 11),
(1734, '688398', '赛特新材', 'sh', 11),
(1735, '688399', '硕世生物', 'sh', 11),
(1736, '688408', '中信博', 'sh', 11),
(1737, '688418', '震有科技', 'sh', 11),
(1738, '688466', '金科环境', 'sh', 11),
(1739, '688488', '艾迪药业', 'sh', 11),
(1740, '688500', '慧辰资讯', 'sh', 11),
(1741, '688505', '复旦张江', 'sh', 11),
(1742, '688508', '芯朋微', 'sh', 11),
(1743, '688513', '苑东生物', 'sh', 11),
(1744, '688516', '奥特维', 'sh', 11),
(1745, '688518', '联赢激光', 'sh', 11),
(1746, '688519', '南亚新材', 'sh', 11),
(1747, '688520', '神州细胞', 'sh', 11),
(1748, '688521', '芯原股份', 'sh', 11),
(1749, '688526', '科前生物', 'sh', 11),
(1750, '688528', '秦川物联', 'sh', 11),
(1751, '688529', '豪森股份', 'sh', 11),
(1752, '688536', '思瑞浦', 'sh', 11),
(1753, '688550', '瑞联新材', 'sh', 11),
(1754, '688551', '科威尔', 'sh', 11),
(1755, '688555', '泽达易盛', 'sh', 11),
(1756, '688556', '高测股份', 'sh', 11),
(1757, '688558', '国盛智科', 'sh', 11),
(1758, '688559', '海目星', 'sh', 11),
(1759, '688561', '奇安信', 'sh', 11),
(1760, '688566', '吉贝尔', 'sh', 11),
(1761, '688567', '孚能科技', 'sh', 11),
(1762, '688568', '中科星图', 'sh', 11),
(1763, '688569', '铁科轨道', 'sh', 11),
(1764, '688577', '浙海德曼', 'sh', 11),
(1765, '688579', '山大地纬', 'sh', 11),
(1766, '688580', '伟思医疗', 'sh', 11),
(1767, '688585', '上纬新材', 'sh', 11),
(1768, '688586', '江航装备', 'sh', 11),
(1769, '688588', '凌志软件', 'sh', 11),
(1770, '688589', '力合微', 'sh', 11),
(1771, '688595', '芯海科技', 'sh', 11),
(1772, '688596', '正帆科技', 'sh', 11),
(1773, '688598', '金博股份', 'sh', 11),
(1774, '688599', '天合光能', 'sh', 11),
(1775, '688600', '皖仪科技', 'sh', 11),
(1776, '688777', '中控技术', 'sh', 11),
(1777, '688788', '科思科技', 'sh', 11),
(1778, '688981', '中芯国际', 'sh', 11),
(1779, '000001', '平安银行', 'sz', 20),
(1780, '000002', '万 科Ａ', 'sz', 20),
(1781, '000004', '国华网安', 'sz', 20),
(1782, '000005', '世纪星源', 'sz', 20),
(1783, '000006', '深振业Ａ', 'sz', 20),
(1784, '000007', '全新好', 'sz', 20),
(1785, '000008', '神州高铁', 'sz', 20),
(1786, '000009', '中国宝安', 'sz', 20),
(1787, '000010', '美丽生态', 'sz', 20),
(1788, '000011', '深物业A', 'sz', 20),
(1789, '000012', '南 玻Ａ', 'sz', 20),
(1790, '000014', '沙河股份', 'sz', 20),
(1791, '000016', '深康佳Ａ', 'sz', 20),
(1792, '000017', '*ST中华A', 'sz', 20),
(1793, '000018', '神城A退', 'sz', 20),
(1794, '000019', '深粮控股', 'sz', 20),
(1795, '000020', '深华发Ａ', 'sz', 20),
(1796, '000021', '深科技', 'sz', 20),
(1797, '000022', '深赤湾Ａ', 'sz', 20),
(1798, '000023', '深天地Ａ', 'sz', 20),
(1799, '000025', '特 力Ａ', 'sz', 20),
(1800, '000026', '飞亚达', 'sz', 20),
(1801, '000027', '深圳能源', 'sz', 20),
(1802, '000028', '国药一致', 'sz', 20),
(1803, '000029', '深深房Ａ', 'sz', 20),
(1804, '000030', '富奥股份', 'sz', 20),
(1805, '000031', '大悦城', 'sz', 20),
(1806, '000032', '深桑达Ａ', 'sz', 20),
(1807, '000033', '新都退', 'sz', 20),
(1808, '000034', '神州数码', 'sz', 20),
(1809, '000035', '中国天楹', 'sz', 20),
(1810, '000036', '华联控股', 'sz', 20),
(1811, '000037', '深南电A', 'sz', 20),
(1812, '000038', '深大通', 'sz', 20),
(1813, '000039', '中集集团', 'sz', 20),
(1814, '000040', '东旭蓝天', 'sz', 20),
(1815, '000042', '中洲控股', 'sz', 20),
(1816, '000043', '中航善达', 'sz', 20),
(1817, '000045', '深纺织Ａ', 'sz', 20),
(1818, '000046', '泛海控股', 'sz', 20),
(1819, '000048', '京基智农', 'sz', 20),
(1820, '000049', '德赛电池', 'sz', 20),
(1821, '000050', '深天马Ａ', 'sz', 20),
(1822, '000055', '方大集团', 'sz', 20),
(1823, '000056', '皇庭国际', 'sz', 20),
(1824, '000058', '深 赛 格', 'sz', 20),
(1825, '000059', '华锦股份', 'sz', 20),
(1826, '000060', '中金岭南', 'sz', 20),
(1827, '000061', '农 产 品', 'sz', 20),
(1828, '000062', '深圳华强', 'sz', 20),
(1829, '000063', '中兴通讯', 'sz', 20),
(1830, '000065', '北方国际', 'sz', 20),
(1831, '000066', '中国长城', 'sz', 20),
(1832, '000068', '华控赛格', 'sz', 20),
(1833, '000069', '华侨城Ａ', 'sz', 20),
(1834, '000070', '特发信息', 'sz', 20),
(1835, '000078', '海王生物', 'sz', 20),
(1836, '000088', '盐 田 港', 'sz', 20),
(1837, '000089', '深圳机场', 'sz', 20),
(1838, '000090', '天健集团', 'sz', 20),
(1839, '000096', '广聚能源', 'sz', 20),
(1840, '000099', '中信海直', 'sz', 20),
(1841, '000100', 'TCL科技', 'sz', 20),
(1842, '000150', '宜华健康', 'sz', 20),
(1843, '000151', '中成股份', 'sz', 20),
(1844, '000153', '丰原药业', 'sz', 20),
(1845, '000155', '川能动力', 'sz', 20),
(1846, '000156', '华数传媒', 'sz', 20),
(1847, '000157', '中联重科', 'sz', 20),
(1848, '000158', '常山北明', 'sz', 20),
(1849, '000159', '国际实业', 'sz', 20),
(1850, '000166', '申万宏源', 'sz', 20),
(1851, '000301', '东方盛虹', 'sz', 20),
(1852, '000333', '美的集团', 'sz', 20),
(1853, '000338', '潍柴动力', 'sz', 20),
(1854, '000400', '许继电气', 'sz', 20),
(1855, '000401', '冀东水泥', 'sz', 20),
(1856, '000402', '金 融 街', 'sz', 20),
(1857, '000403', '双林生物', 'sz', 20),
(1858, '000404', '长虹华意', 'sz', 20),
(1859, '000407', '胜利股份', 'sz', 20),
(1860, '000408', '*ST藏格', 'sz', 20),
(1861, '000409', 'ST地矿', 'sz', 20),
(1862, '000410', '*ST沈机', 'sz', 20),
(1863, '000411', '英特集团', 'sz', 20),
(1864, '000413', '东旭光电', 'sz', 20),
(1865, '000415', '渤海租赁', 'sz', 20),
(1866, '000416', '民生控股', 'sz', 20),
(1867, '000417', '合肥百货', 'sz', 20),
(1868, '000418', '小天鹅Ａ', 'sz', 20),
(1869, '000419', '通程控股', 'sz', 20),
(1870, '000420', '吉林化纤', 'sz', 20),
(1871, '000421', '南京公用', 'sz', 20),
(1872, '000422', 'ST宜化', 'sz', 20),
(1873, '000423', '东阿阿胶', 'sz', 20),
(1874, '000425', '徐工机械', 'sz', 20),
(1875, '000426', '兴业矿业', 'sz', 20),
(1876, '000428', '华天酒店', 'sz', 20),
(1877, '000429', '粤高速Ａ', 'sz', 20),
(1878, '000430', '张家界', 'sz', 20),
(1879, '000488', '晨鸣纸业', 'sz', 20),
(1880, '000498', '山东路桥', 'sz', 20),
(1881, '000501', '鄂武商Ａ', 'sz', 20),
(1882, '000502', '绿景控股', 'sz', 20),
(1883, '000503', '国新健康', 'sz', 20),
(1884, '000504', 'ST生物', 'sz', 20),
(1885, '000505', '京粮控股', 'sz', 20),
(1886, '000506', '中润资源', 'sz', 20),
(1887, '000507', '珠海港', 'sz', 20),
(1888, '000509', '*ST华塑', 'sz', 20),
(1889, '000510', '新金路', 'sz', 20),
(1890, '000511', '烯碳退', 'sz', 20),
(1891, '000513', '丽珠集团', 'sz', 20),
(1892, '000514', '渝 开 发', 'sz', 20),
(1893, '000516', '国际医学', 'sz', 20),
(1894, '000517', '荣安地产', 'sz', 20),
(1895, '000518', '四环生物', 'sz', 20),
(1896, '000519', '中兵红箭', 'sz', 20),
(1897, '000520', '长航凤凰', 'sz', 20),
(1898, '000521', '长虹美菱', 'sz', 20),
(1899, '000523', '广州浪奇', 'sz', 20),
(1900, '000524', '岭南控股', 'sz', 20),
(1901, '000525', '红 太 阳', 'sz', 20),
(1902, '000526', '紫光学大', 'sz', 20),
(1903, '000528', '柳 工', 'sz', 20),
(1904, '000529', '广弘控股', 'sz', 20),
(1905, '000530', '冰山冷热', 'sz', 20),
(1906, '000531', '穗恒运Ａ', 'sz', 20),
(1907, '000532', '华金资本', 'sz', 20),
(1908, '000533', '顺钠股份', 'sz', 20),
(1909, '000534', '万泽股份', 'sz', 20),
(1910, '000536', '*ST华映', 'sz', 20),
(1911, '000537', '广宇发展', 'sz', 20),
(1912, '000538', '云南白药', 'sz', 20),
(1913, '000539', '粤电力Ａ', 'sz', 20),
(1914, '000540', '中天金融', 'sz', 20),
(1915, '000541', '佛山照明', 'sz', 20),
(1916, '000543', '皖能电力', 'sz', 20),
(1917, '000544', '中原环保', 'sz', 20),
(1918, '000545', '金浦钛业', 'sz', 20),
(1919, '000546', '金圆股份', 'sz', 20),
(1920, '000547', '航天发展', 'sz', 20),
(1921, '000548', '湖南投资', 'sz', 20),
(1922, '000550', '江铃汽车', 'sz', 20),
(1923, '000551', '创元科技', 'sz', 20),
(1924, '000552', '靖远煤电', 'sz', 20),
(1925, '000553', '安道麦A', 'sz', 20),
(1926, '000554', '泰山石油', 'sz', 20),
(1927, '000555', '神州信息', 'sz', 20),
(1928, '000557', '西部创业', 'sz', 20),
(1929, '000558', '莱茵体育', 'sz', 20),
(1930, '000559', '万向钱潮', 'sz', 20),
(1931, '000560', '我爱我家', 'sz', 20),
(1932, '000561', '烽火电子', 'sz', 20),
(1933, '000563', '陕国投Ａ', 'sz', 20),
(1934, '000564', '供销大集', 'sz', 20),
(1935, '000565', '渝三峡Ａ', 'sz', 20),
(1936, '000566', '海南海药', 'sz', 20),
(1937, '000567', '海德股份', 'sz', 20),
(1938, '000568', '泸州老窖', 'sz', 20),
(1939, '000570', '苏常柴Ａ', 'sz', 20),
(1940, '000571', '*ST大洲', 'sz', 20),
(1941, '000572', 'ST海马', 'sz', 20),
(1942, '000573', '粤宏远Ａ', 'sz', 20),
(1943, '000576', '甘化科工', 'sz', 20),
(1944, '000581', '威孚高科', 'sz', 20),
(1945, '000582', '北部湾港', 'sz', 20),
(1946, '000584', '哈工智能', 'sz', 20),
(1947, '000585', '*ST东电', 'sz', 20),
(1948, '000586', '汇源通信', 'sz', 20),
(1949, '000587', '*ST金洲', 'sz', 20),
(1950, '000589', '贵州轮胎', 'sz', 20),
(1951, '000590', '启迪古汉', 'sz', 20),
(1952, '000591', '太阳能', 'sz', 20),
(1953, '000592', '平潭发展', 'sz', 20),
(1954, '000593', '大通燃气', 'sz', 20),
(1955, '000595', '*ST宝实', 'sz', 20),
(1956, '000596', '古井贡酒', 'sz', 20),
(1957, '000597', '东北制药', 'sz', 20),
(1958, '000598', '兴蓉环境', 'sz', 20),
(1959, '000599', '青岛双星', 'sz', 20),
(1960, '000600', '建投能源', 'sz', 20),
(1961, '000601', '韶能股份', 'sz', 20),
(1962, '000603', '盛达资源', 'sz', 20),
(1963, '000605', '渤海股份', 'sz', 20),
(1964, '000606', '顺利办', 'sz', 20),
(1965, '000607', '华媒控股', 'sz', 20),
(1966, '000608', '阳光股份', 'sz', 20),
(1967, '000609', '中迪投资', 'sz', 20),
(1968, '000610', '西安旅游', 'sz', 20),
(1969, '000611', 'ST天首', 'sz', 20),
(1970, '000612', '焦作万方', 'sz', 20),
(1971, '000613', '大东海A', 'sz', 20),
(1972, '000615', '奥园美谷', 'sz', 20),
(1973, '000616', '海航投资', 'sz', 20),
(1974, '000617', '中油资本', 'sz', 20),
(1975, '000619', '海螺型材', 'sz', 20),
(1976, '000620', '新华联', 'sz', 20),
(1977, '000622', '恒立实业', 'sz', 20),
(1978, '000623', '吉林敖东', 'sz', 20),
(1979, '000625', '长安汽车', 'sz', 20),
(1980, '000626', '远大控股', 'sz', 20),
(1981, '000627', '天茂集团', 'sz', 20),
(1982, '000628', '高新发展', 'sz', 20),
(1983, '000629', '攀钢钒钛', 'sz', 20),
(1984, '000630', '铜陵有色', 'sz', 20),
(1985, '000631', '顺发恒业', 'sz', 20),
(1986, '000632', '三木集团', 'sz', 20),
(1987, '000633', '合金投资', 'sz', 20),
(1988, '000635', '英 力 特', 'sz', 20),
(1989, '000636', '风华高科', 'sz', 20),
(1990, '000637', '茂化实华', 'sz', 20),
(1991, '000638', '万方发展', 'sz', 20),
(1992, '000639', '西王食品', 'sz', 20),
(1993, '000650', '仁和药业', 'sz', 20),
(1994, '000651', '格力电器', 'sz', 20),
(1995, '000652', '泰达股份', 'sz', 20),
(1996, '000655', '金岭矿业', 'sz', 20),
(1997, '000656', '金科股份', 'sz', 20),
(1998, '000657', '中钨高新', 'sz', 20),
(1999, '000659', '珠海中富', 'sz', 20),
(2000, '000661', '长春高新', 'sz', 20),
(2001, '000662', '*ST天夏', 'sz', 20),
(2002, '000663', '*ST永林', 'sz', 20),
(2003, '000665', '湖北广电', 'sz', 20),
(2004, '000666', '经纬纺机', 'sz', 20),
(2005, '000667', '美好置业', 'sz', 20),
(2006, '000668', '荣丰控股', 'sz', 20),
(2007, '000669', '*ST金鸿', 'sz', 20),
(2008, '000670', '*ST盈方', 'sz', 20),
(2009, '000671', '阳 光 城', 'sz', 20),
(2010, '000672', '上峰水泥', 'sz', 20),
(2011, '000673', '*ST当代', 'sz', 20),
(2012, '000676', '智度股份', 'sz', 20),
(2013, '000677', '恒天海龙', 'sz', 20),
(2014, '000678', '襄阳轴承', 'sz', 20),
(2015, '000679', '*ST友谊', 'sz', 20),
(2016, '000680', '山推股份', 'sz', 20),
(2017, '000681', '视觉中国', 'sz', 20),
(2018, '000682', '东方电子', 'sz', 20),
(2019, '000683', '远兴能源', 'sz', 20),
(2020, '000685', '中山公用', 'sz', 20),
(2021, '000686', '东北证券', 'sz', 20),
(2022, '000687', '*ST华讯', 'sz', 20),
(2023, '000688', '国城矿业', 'sz', 20),
(2024, '000690', '宝新能源', 'sz', 20),
(2025, '000691', '亚太实业', 'sz', 20),
(2026, '000692', '惠天热电', 'sz', 20),
(2027, '000693', '华泽退', 'sz', 20),
(2028, '000695', '滨海能源', 'sz', 20),
(2029, '000697', '炼石航空', 'sz', 20),
(2030, '000698', '沈阳化工', 'sz', 20),
(2031, '000700', '模塑科技', 'sz', 20),
(2032, '000701', '厦门信达', 'sz', 20),
(2033, '000702', '正虹科技', 'sz', 20),
(2034, '000703', '恒逸石化', 'sz', 20),
(2035, '000705', '浙江震元', 'sz', 20),
(2036, '000707', 'ST双环', 'sz', 20),
(2037, '000708', '中信特钢', 'sz', 20),
(2038, '000709', '河钢股份', 'sz', 20),
(2039, '000710', '贝瑞基因', 'sz', 20),
(2040, '000711', '京蓝科技', 'sz', 20),
(2041, '000712', '锦龙股份', 'sz', 20),
(2042, '000713', '丰乐种业', 'sz', 20),
(2043, '000715', '中兴商业', 'sz', 20),
(2044, '000716', '黑芝麻', 'sz', 20),
(2045, '000717', '韶钢松山', 'sz', 20),
(2046, '000718', '苏宁环球', 'sz', 20),
(2047, '000719', '中原传媒', 'sz', 20),
(2048, '000720', '新能泰山', 'sz', 20),
(2049, '000721', '西安饮食', 'sz', 20),
(2050, '000722', '湖南发展', 'sz', 20),
(2051, '000723', '美锦能源', 'sz', 20),
(2052, '000725', '京东方Ａ', 'sz', 20),
(2053, '000726', '鲁 泰Ａ', 'sz', 20),
(2054, '000727', '*ST东科', 'sz', 20),
(2055, '000728', '国元证券', 'sz', 20),
(2056, '000729', '燕京啤酒', 'sz', 20),
(2057, '000731', '四川美丰', 'sz', 20),
(2058, '000732', '泰禾集团', 'sz', 20),
(2059, '000733', '振华科技', 'sz', 20),
(2060, '000735', '罗 牛 山', 'sz', 20),
(2061, '000736', '中交地产', 'sz', 20),
(2062, '000737', 'ST南风', 'sz', 20),
(2063, '000738', '航发控制', 'sz', 20),
(2064, '000739', '普洛药业', 'sz', 20),
(2065, '000748', '长城信息', 'sz', 20),
(2066, '000750', '国海证券', 'sz', 20),
(2067, '000751', '锌业股份', 'sz', 20),
(2068, '000752', '*ST西发', 'sz', 20),
(2069, '000753', '漳州发展', 'sz', 20),
(2070, '000755', '山西路桥', 'sz', 20),
(2071, '000756', '新华制药', 'sz', 20),
(2072, '000757', '浩物股份', 'sz', 20),
(2073, '000758', '中色股份', 'sz', 20),
(2074, '000759', '中百集团', 'sz', 20),
(2075, '000760', '*ST斯太', 'sz', 20),
(2076, '000761', '本钢板材', 'sz', 20),
(2077, '000762', '西藏矿业', 'sz', 20),
(2078, '000766', '通化金马', 'sz', 20),
(2079, '000767', '漳泽电力', 'sz', 20),
(2080, '000768', '中航西飞', 'sz', 20),
(2081, '000776', '广发证券', 'sz', 20),
(2082, '000777', '中核科技', 'sz', 20),
(2083, '000778', '新兴铸管', 'sz', 20),
(2084, '000779', '甘咨询', 'sz', 20),
(2085, '000780', '*ST平能', 'sz', 20),
(2086, '000782', '美达股份', 'sz', 20),
(2087, '000783', '长江证券', 'sz', 20),
(2088, '000785', '居然之家', 'sz', 20),
(2089, '000786', '北新建材', 'sz', 20),
(2090, '000788', '北大医药', 'sz', 20),
(2091, '000789', '万年青', 'sz', 20),
(2092, '000790', '华神科技', 'sz', 20),
(2093, '000791', '甘肃电投', 'sz', 20),
(2094, '000792', '*ST盐湖', 'sz', 20),
(2095, '000793', '华闻集团', 'sz', 20),
(2096, '000795', '英洛华', 'sz', 20),
(2097, '000796', '凯撒旅业', 'sz', 20),
(2098, '000797', '中国武夷', 'sz', 20),
(2099, '000798', '中水渔业', 'sz', 20),
(2100, '000799', '酒鬼酒', 'sz', 20),
(2101, '000800', '一汽解放', 'sz', 20),
(2102, '000801', '四川九洲', 'sz', 20),
(2103, '000802', '北京文化', 'sz', 20),
(2104, '000803', '*ST北能', 'sz', 20),
(2105, '000806', '*ST银河', 'sz', 20),
(2106, '000807', '云铝股份', 'sz', 20),
(2107, '000809', '铁岭新城', 'sz', 20),
(2108, '000810', '创维数字', 'sz', 20),
(2109, '000811', '冰轮环境', 'sz', 20),
(2110, '000812', '陕西金叶', 'sz', 20),
(2111, '000813', '德展健康', 'sz', 20),
(2112, '000815', '美利云', 'sz', 20),
(2113, '000816', '智慧农业', 'sz', 20),
(2114, '000818', '航锦科技', 'sz', 20),
(2115, '000819', '岳阳兴长', 'sz', 20),
(2116, '000820', '*ST节能', 'sz', 20),
(2117, '000821', '京山轻机', 'sz', 20),
(2118, '000822', '山东海化', 'sz', 20),
(2119, '000823', '超声电子', 'sz', 20),
(2120, '000825', '太钢不锈', 'sz', 20),
(2121, '000826', '启迪环境', 'sz', 20),
(2122, '000828', '东莞控股', 'sz', 20),
(2123, '000829', '天音控股', 'sz', 20),
(2124, '000830', '鲁西化工', 'sz', 20),
(2125, '000831', '五矿稀土', 'sz', 20),
(2126, '000833', '粤桂股份', 'sz', 20),
(2127, '000835', '*ST长动', 'sz', 20),
(2128, '000836', '富通鑫茂', 'sz', 20),
(2129, '000837', '*ST秦机', 'sz', 20),
(2130, '000838', '财信发展', 'sz', 20),
(2131, '000839', '中信国安', 'sz', 20),
(2132, '000848', '承德露露', 'sz', 20),
(2133, '000850', '华茂股份', 'sz', 20),
(2134, '000851', '高鸿股份', 'sz', 20),
(2135, '000852', '石化机械', 'sz', 20),
(2136, '000856', '冀东装备', 'sz', 20),
(2137, '000858', '五 粮 液', 'sz', 20),
(2138, '000859', '国风塑业', 'sz', 20),
(2139, '000860', '顺鑫农业', 'sz', 20),
(2140, '000861', '海印股份', 'sz', 20),
(2141, '000862', '银星能源', 'sz', 20),
(2142, '000863', '三湘印象', 'sz', 20),
(2143, '000868', 'ST安凯', 'sz', 20),
(2144, '000869', '张 裕Ａ', 'sz', 20),
(2145, '000875', '吉电股份', 'sz', 20),
(2146, '000876', '新 希 望', 'sz', 20),
(2147, '000877', '天山股份', 'sz', 20),
(2148, '000878', '云南铜业', 'sz', 20),
(2149, '000880', '潍柴重机', 'sz', 20),
(2150, '000881', '中广核技', 'sz', 20),
(2151, '000882', '华联股份', 'sz', 20),
(2152, '000883', '湖北能源', 'sz', 20),
(2153, '000885', '城发环境', 'sz', 20),
(2154, '000886', '海南高速', 'sz', 20),
(2155, '000887', '中鼎股份', 'sz', 20),
(2156, '000888', '峨眉山Ａ', 'sz', 20),
(2157, '000889', '中嘉博创', 'sz', 20),
(2158, '000890', '*ST胜尔', 'sz', 20),
(2159, '000892', '欢瑞世纪', 'sz', 20),
(2160, '000893', '亚钾国际', 'sz', 20),
(2161, '000895', '双汇发展', 'sz', 20),
(2162, '000897', '津滨发展', 'sz', 20),
(2163, '000898', '鞍钢股份', 'sz', 20),
(2164, '000899', '赣能股份', 'sz', 20),
(2165, '000900', '现代投资', 'sz', 20),
(2166, '000901', '航天科技', 'sz', 20),
(2167, '000902', '新洋丰', 'sz', 20),
(2168, '000903', '云内动力', 'sz', 20),
(2169, '000905', '厦门港务', 'sz', 20),
(2170, '000906', '浙商中拓', 'sz', 20),
(2171, '000908', '景峰医药', 'sz', 20),
(2172, '000909', '数源科技', 'sz', 20),
(2173, '000910', '大亚圣象', 'sz', 20),
(2174, '000911', '南宁糖业', 'sz', 20),
(2175, '000912', '泸天化', 'sz', 20),
(2176, '000913', '钱江摩托', 'sz', 20),
(2177, '000915', '山大华特', 'sz', 20),
(2178, '000916', '华北高速', 'sz', 20),
(2179, '000917', '电广传媒', 'sz', 20),
(2180, '000918', '嘉凯城', 'sz', 20),
(2181, '000919', '金陵药业', 'sz', 20),
(2182, '000920', '南方汇通', 'sz', 20),
(2183, '000921', '海信家电', 'sz', 20),
(2184, '000922', '佳电股份', 'sz', 20),
(2185, '000923', '河钢资源', 'sz', 20),
(2186, '000925', '众合科技', 'sz', 20),
(2187, '000926', '福星股份', 'sz', 20),
(2188, '000927', '*ST夏利', 'sz', 20),
(2189, '000928', '中钢国际', 'sz', 20),
(2190, '000929', '兰州黄河', 'sz', 20),
(2191, '000930', '中粮科技', 'sz', 20),
(2192, '000931', '中 关 村', 'sz', 20),
(2193, '000932', '华菱钢铁', 'sz', 20),
(2194, '000933', '神火股份', 'sz', 20),
(2195, '000935', '四川双马', 'sz', 20),
(2196, '000936', '华西股份', 'sz', 20),
(2197, '000937', '冀中能源', 'sz', 20),
(2198, '000938', '紫光股份', 'sz', 20),
(2199, '000939', '凯迪退', 'sz', 20),
(2200, '000948', '南天信息', 'sz', 20),
(2201, '000949', '新乡化纤', 'sz', 20),
(2202, '000950', '重药控股', 'sz', 20),
(2203, '000951', '中国重汽', 'sz', 20),
(2204, '000952', '广济药业', 'sz', 20),
(2205, '000953', '*ST河化', 'sz', 20),
(2206, '000955', '欣龙控股', 'sz', 20),
(2207, '000957', '中通客车', 'sz', 20),
(2208, '000958', '东方能源', 'sz', 20),
(2209, '000959', '首钢股份', 'sz', 20),
(2210, '000960', '锡业股份', 'sz', 20),
(2211, '000961', '中南建设', 'sz', 20),
(2212, '000962', '东方钽业', 'sz', 20),
(2213, '000963', '华东医药', 'sz', 20),
(2214, '000965', '天保基建', 'sz', 20),
(2215, '000966', '长源电力', 'sz', 20),
(2216, '000967', '盈峰环境', 'sz', 20),
(2217, '000968', '蓝焰控股', 'sz', 20),
(2218, '000969', '安泰科技', 'sz', 20),
(2219, '000970', '中科三环', 'sz', 20),
(2220, '000971', '*ST高升', 'sz', 20),
(2221, '000972', 'ST中基', 'sz', 20),
(2222, '000973', '佛塑科技', 'sz', 20),
(2223, '000975', '银泰黄金', 'sz', 20),
(2224, '000976', '华铁股份', 'sz', 20),
(2225, '000977', '浪潮信息', 'sz', 20),
(2226, '000978', '桂林旅游', 'sz', 20),
(2227, '000979', '中弘退', 'sz', 20),
(2228, '000980', '*ST众泰', 'sz', 20),
(2229, '000981', '*ST银亿', 'sz', 20),
(2230, '000982', '*ST 中绒', 'sz', 20),
(2231, '000983', '西山煤电', 'sz', 20),
(2232, '000985', '大庆华科', 'sz', 20),
(2233, '000987', '越秀金控', 'sz', 20),
(2234, '000988', '华工科技', 'sz', 20),
(2235, '000989', '九 芝 堂', 'sz', 20),
(2236, '000990', '诚志股份', 'sz', 20),
(2237, '000993', '闽东电力', 'sz', 20),
(2238, '000995', '*ST皇台', 'sz', 20),
(2239, '000996', '中国中期', 'sz', 20),
(2240, '000997', '新 大 陆', 'sz', 20),
(2241, '000998', '隆平高科', 'sz', 20),
(2242, '000999', '华润三九', 'sz', 20),
(2243, '001696', '宗申动力', 'sz', 20),
(2244, '001872', '招商港口', 'sz', 20),
(2245, '001896', '豫能控股', 'sz', 20),
(2246, '001914', '招商积余', 'sz', 20),
(2247, '001965', '招商公路', 'sz', 20),
(2248, '001979', '招商蛇口', 'sz', 20),
(2249, '002001', '新 和 成', 'sz', 21),
(2250, '002002', '鸿达兴业', 'sz', 21),
(2251, '002003', '伟星股份', 'sz', 21),
(2252, '002004', '华邦健康', 'sz', 21),
(2253, '002005', 'ST德豪', 'sz', 21),
(2254, '002006', '精功科技', 'sz', 21),
(2255, '002007', '华兰生物', 'sz', 21),
(2256, '002008', '大族激光', 'sz', 21),
(2257, '002009', '天奇股份', 'sz', 21),
(2258, '002010', '传化智联', 'sz', 21),
(2259, '002011', '盾安环境', 'sz', 21),
(2260, '002012', '凯恩股份', 'sz', 21),
(2261, '002013', '中航机电', 'sz', 21),
(2262, '002014', '永新股份', 'sz', 21),
(2263, '002015', '协鑫能科', 'sz', 21),
(2264, '002016', '世荣兆业', 'sz', 21),
(2265, '002017', '东信和平', 'sz', 21),
(2266, '002018', '华信退', 'sz', 21),
(2267, '002019', '亿帆医药', 'sz', 21),
(2268, '002020', '京新药业', 'sz', 21),
(2269, '002021', 'ST中捷', 'sz', 21),
(2270, '002022', '科华生物', 'sz', 21),
(2271, '002023', '海特高新', 'sz', 21),
(2272, '002024', '苏宁易购', 'sz', 21),
(2273, '002025', '航天电器', 'sz', 21),
(2274, '002026', '山东威达', 'sz', 21),
(2275, '002027', '分众传媒', 'sz', 21),
(2276, '002028', '思源电气', 'sz', 21),
(2277, '002029', '七 匹 狼', 'sz', 21),
(2278, '002030', '达安基因', 'sz', 21),
(2279, '002031', '巨轮智能', 'sz', 21),
(2280, '002032', '苏 泊 尔', 'sz', 21),
(2281, '002033', '丽江股份', 'sz', 21),
(2282, '002034', '旺能环境', 'sz', 21),
(2283, '002035', '华帝股份', 'sz', 21),
(2284, '002036', '联创电子', 'sz', 21),
(2285, '002037', '保利联合', 'sz', 21),
(2286, '002038', '双鹭药业', 'sz', 21),
(2287, '002039', '黔源电力', 'sz', 21),
(2288, '002040', '南 京 港', 'sz', 21),
(2289, '002041', '登海种业', 'sz', 21),
(2290, '002042', '华孚时尚', 'sz', 21),
(2291, '002043', '兔 宝 宝', 'sz', 21),
(2292, '002044', '美年健康', 'sz', 21),
(2293, '002045', '国光电器', 'sz', 21),
(2294, '002046', '轴研科技', 'sz', 21),
(2295, '002047', '宝鹰股份', 'sz', 21),
(2296, '002048', '宁波华翔', 'sz', 21),
(2297, '002049', '紫光国微', 'sz', 21),
(2298, '002050', '三花智控', 'sz', 21),
(2299, '002051', '中工国际', 'sz', 21),
(2300, '002052', '*ST同洲', 'sz', 21),
(2301, '002053', '云南能投', 'sz', 21),
(2302, '002054', '德美化工', 'sz', 21),
(2303, '002055', '得润电子', 'sz', 21),
(2304, '002056', '横店东磁', 'sz', 21),
(2305, '002057', '中钢天源', 'sz', 21),
(2306, '002058', '威 尔 泰', 'sz', 21),
(2307, '002059', '云南旅游', 'sz', 21),
(2308, '002060', '粤 水 电', 'sz', 21),
(2309, '002061', '浙江交科', 'sz', 21),
(2310, '002062', '宏润建设', 'sz', 21),
(2311, '002063', '远光软件', 'sz', 21),
(2312, '002064', '华峰氨纶', 'sz', 21),
(2313, '002065', '东华软件', 'sz', 21),
(2314, '002066', '瑞泰科技', 'sz', 21),
(2315, '002067', '景兴纸业', 'sz', 21),
(2316, '002068', '黑猫股份', 'sz', 21),
(2317, '002069', '獐子岛', 'sz', 21),
(2318, '002070', '众和退', 'sz', 21),
(2319, '002071', '*ST长城', 'sz', 21),
(2320, '002072', 'ST凯瑞', 'sz', 21),
(2321, '002073', '软控股份', 'sz', 21),
(2322, '002074', '国轩高科', 'sz', 21),
(2323, '002075', '沙钢股份', 'sz', 21),
(2324, '002076', '*ST雪莱', 'sz', 21),
(2325, '002077', '*ST大港', 'sz', 21),
(2326, '002078', '太阳纸业', 'sz', 21),
(2327, '002079', '苏州固锝', 'sz', 21),
(2328, '002080', '中材科技', 'sz', 21),
(2329, '002081', '金 螳 螂', 'sz', 21),
(2330, '002082', '万邦德', 'sz', 21),
(2331, '002083', '孚日股份', 'sz', 21),
(2332, '002084', '海鸥住工', 'sz', 21),
(2333, '002085', '万丰奥威', 'sz', 21),
(2334, '002086', '*ST东洋', 'sz', 21),
(2335, '002087', '新野纺织', 'sz', 21),
(2336, '002088', '鲁阳节能', 'sz', 21),
(2337, '002089', 'ST新海', 'sz', 21),
(2338, '002090', '金智科技', 'sz', 21),
(2339, '002091', '江苏国泰', 'sz', 21),
(2340, '002092', '中泰化学', 'sz', 21),
(2341, '002093', '国脉科技', 'sz', 21),
(2342, '002094', '青岛金王', 'sz', 21),
(2343, '002095', '生 意 宝', 'sz', 21),
(2344, '002096', '南岭民爆', 'sz', 21),
(2345, '002097', '山河智能', 'sz', 21),
(2346, '002098', '浔兴股份', 'sz', 21),
(2347, '002099', '海翔药业', 'sz', 21),
(2348, '002100', '天康生物', 'sz', 21),
(2349, '002101', '广东鸿图', 'sz', 21),
(2350, '002102', 'ST冠福', 'sz', 21),
(2351, '002103', '广博股份', 'sz', 21),
(2352, '002104', '恒宝股份', 'sz', 21),
(2353, '002105', '信隆健康', 'sz', 21),
(2354, '002106', '莱宝高科', 'sz', 21),
(2355, '002107', '沃华医药', 'sz', 21),
(2356, '002108', '沧州明珠', 'sz', 21),
(2357, '002109', '兴化股份', 'sz', 21),
(2358, '002110', '三钢闽光', 'sz', 21),
(2359, '002111', '威海广泰', 'sz', 21),
(2360, '002112', '三变科技', 'sz', 21),
(2361, '002113', '*ST天润', 'sz', 21),
(2362, '002114', '罗平锌电', 'sz', 21),
(2363, '002115', '三维通信', 'sz', 21),
(2364, '002116', '中国海诚', 'sz', 21),
(2365, '002117', '东港股份', 'sz', 21),
(2366, '002118', '紫鑫药业', 'sz', 21),
(2367, '002119', '康强电子', 'sz', 21),
(2368, '002120', '韵达股份', 'sz', 21),
(2369, '002121', '*ST科陆', 'sz', 21),
(2370, '002122', '*ST天马', 'sz', 21),
(2371, '002123', '梦网集团', 'sz', 21),
(2372, '002124', '天邦股份', 'sz', 21),
(2373, '002125', '湘潭电化', 'sz', 21),
(2374, '002126', '银轮股份', 'sz', 21),
(2375, '002127', '南极电商', 'sz', 21),
(2376, '002128', '露天煤业', 'sz', 21),
(2377, '002129', '中环股份', 'sz', 21),
(2378, '002130', '沃尔核材', 'sz', 21),
(2379, '002131', '利欧股份', 'sz', 21),
(2380, '002132', '恒星科技', 'sz', 21),
(2381, '002133', '广宇集团', 'sz', 21),
(2382, '002134', '天津普林', 'sz', 21),
(2383, '002135', '东南网架', 'sz', 21),
(2384, '002136', '安 纳 达', 'sz', 21),
(2385, '002137', '麦达数字', 'sz', 21),
(2386, '002138', '顺络电子', 'sz', 21),
(2387, '002139', '拓邦股份', 'sz', 21),
(2388, '002140', '东华科技', 'sz', 21),
(2389, '002141', '贤丰控股', 'sz', 21),
(2390, '002142', '宁波银行', 'sz', 21),
(2391, '002143', '印纪退', 'sz', 21),
(2392, '002144', '宏达高科', 'sz', 21),
(2393, '002145', '中核钛白', 'sz', 21),
(2394, '002146', '荣盛发展', 'sz', 21),
(2395, '002147', '*ST新光', 'sz', 21),
(2396, '002148', '北纬科技', 'sz', 21),
(2397, '002149', '西部材料', 'sz', 21),
(2398, '002150', '通润装备', 'sz', 21),
(2399, '002151', '北斗星通', 'sz', 21),
(2400, '002152', '广电运通', 'sz', 21),
(2401, '002153', '石基信息', 'sz', 21),
(2402, '002154', '报 喜 鸟', 'sz', 21),
(2403, '002155', '湖南黄金', 'sz', 21),
(2404, '002156', '通富微电', 'sz', 21),
(2405, '002157', '正邦科技', 'sz', 21),
(2406, '002158', '汉钟精机', 'sz', 21),
(2407, '002159', '三特索道', 'sz', 21),
(2408, '002160', '常铝股份', 'sz', 21),
(2409, '002161', '远 望 谷', 'sz', 21),
(2410, '002162', '悦心健康', 'sz', 21),
(2411, '002163', '海南发展', 'sz', 21),
(2412, '002164', '宁波东力', 'sz', 21),
(2413, '002165', '红 宝 丽', 'sz', 21),
(2414, '002166', '莱茵生物', 'sz', 21),
(2415, '002167', '东方锆业', 'sz', 21),
(2416, '002168', '惠程科技', 'sz', 21),
(2417, '002169', '智光电气', 'sz', 21),
(2418, '002170', '芭田股份', 'sz', 21),
(2419, '002171', '楚江新材', 'sz', 21),
(2420, '002172', '澳洋健康', 'sz', 21),
(2421, '002173', '创新医疗', 'sz', 21),
(2422, '002174', '游族网络', 'sz', 21),
(2423, '002175', 'ST东网', 'sz', 21),
(2424, '002176', '*ST江特', 'sz', 21),
(2425, '002177', '御银股份', 'sz', 21),
(2426, '002178', '延华智能', 'sz', 21),
(2427, '002179', '中航光电', 'sz', 21),
(2428, '002180', '纳思达', 'sz', 21),
(2429, '002181', '粤 传 媒', 'sz', 21),
(2430, '002182', '云海金属', 'sz', 21),
(2431, '002183', '怡 亚 通', 'sz', 21),
(2432, '002184', '海得控制', 'sz', 21),
(2433, '002185', '华天科技', 'sz', 21),
(2434, '002186', '全 聚 德', 'sz', 21),
(2435, '002187', '广百股份', 'sz', 21),
(2436, '002188', 'ST巴士', 'sz', 21),
(2437, '002189', '中光学', 'sz', 21),
(2438, '002190', '成飞集成', 'sz', 21),
(2439, '002191', '劲嘉股份', 'sz', 21),
(2440, '002192', '*ST融捷', 'sz', 21),
(2441, '002193', '如意集团', 'sz', 21),
(2442, '002194', '武汉凡谷', 'sz', 21),
(2443, '002195', '二三四五', 'sz', 21),
(2444, '002196', '方正电机', 'sz', 21),
(2445, '002197', '证通电子', 'sz', 21),
(2446, '002198', '嘉应制药', 'sz', 21),
(2447, '002199', '东晶电子', 'sz', 21),
(2448, '002200', 'ST云投', 'sz', 21),
(2449, '002201', '九鼎新材', 'sz', 21),
(2450, '002202', '金风科技', 'sz', 21),
(2451, '002203', '海亮股份', 'sz', 21),
(2452, '002204', '大连重工', 'sz', 21),
(2453, '002205', '国统股份', 'sz', 21),
(2454, '002206', '海 利 得', 'sz', 21),
(2455, '002207', '准油股份', 'sz', 21),
(2456, '002208', '合肥城建', 'sz', 21),
(2457, '002209', '达 意 隆', 'sz', 21),
(2458, '002210', '*ST飞马', 'sz', 21),
(2459, '002211', '宏达新材', 'sz', 21),
(2460, '002212', '天融信', 'sz', 21),
(2461, '002213', '大为股份', 'sz', 21),
(2462, '002214', '大立科技', 'sz', 21),
(2463, '002215', '诺 普 信', 'sz', 21),
(2464, '002216', '三全食品', 'sz', 21),
(2465, '002217', '合力泰', 'sz', 21),
(2466, '002218', '拓日新能', 'sz', 21),
(2467, '002219', '*ST恒康', 'sz', 21),
(2468, '002220', '天宝退', 'sz', 21),
(2469, '002221', '东华能源', 'sz', 21),
(2470, '002222', '福晶科技', 'sz', 21),
(2471, '002223', '鱼跃医疗', 'sz', 21),
(2472, '002224', '三 力 士', 'sz', 21),
(2473, '002225', '濮耐股份', 'sz', 21),
(2474, '002226', '江南化工', 'sz', 21),
(2475, '002227', '奥 特 迅', 'sz', 21),
(2476, '002228', '合兴包装', 'sz', 21),
(2477, '002229', '鸿博股份', 'sz', 21),
(2478, '002230', '科大讯飞', 'sz', 21),
(2479, '002231', '奥维通信', 'sz', 21),
(2480, '002232', '启明信息', 'sz', 21),
(2481, '002233', '塔牌集团', 'sz', 21),
(2482, '002234', '民和股份', 'sz', 21),
(2483, '002235', '安妮股份', 'sz', 21),
(2484, '002236', '大华股份', 'sz', 21),
(2485, '002237', '恒邦股份', 'sz', 21),
(2486, '002238', '天威视讯', 'sz', 21),
(2487, '002239', '奥特佳', 'sz', 21),
(2488, '002240', '盛新锂能', 'sz', 21),
(2489, '002241', '歌尔股份', 'sz', 21),
(2490, '002242', '九阳股份', 'sz', 21),
(2491, '002243', '通产丽星', 'sz', 21),
(2492, '002244', '滨江集团', 'sz', 21),
(2493, '002245', '澳洋顺昌', 'sz', 21),
(2494, '002246', '北化股份', 'sz', 21),
(2495, '002247', '*ST聚力', 'sz', 21),
(2496, '002248', '华东数控', 'sz', 21),
(2497, '002249', '大洋电机', 'sz', 21),
(2498, '002250', '联化科技', 'sz', 21),
(2499, '002251', '步 步 高', 'sz', 21),
(2500, '002252', '上海莱士', 'sz', 21),
(2501, '002253', '川大智胜', 'sz', 21),
(2502, '002254', '泰和新材', 'sz', 21),
(2503, '002255', '*ST海陆', 'sz', 21),
(2504, '002256', '*ST兆新', 'sz', 21),
(2505, '002258', '利尔化学', 'sz', 21),
(2506, '002259', '*ST升达', 'sz', 21),
(2507, '002260', '*ST德奥', 'sz', 21),
(2508, '002261', '拓维信息', 'sz', 21),
(2509, '002262', '恩华药业', 'sz', 21),
(2510, '002263', '大东南', 'sz', 21),
(2511, '002264', '新 华 都', 'sz', 21),
(2512, '002265', '西仪股份', 'sz', 21),
(2513, '002266', '浙富控股', 'sz', 21),
(2514, '002267', '陕天然气', 'sz', 21),
(2515, '002268', '卫 士 通', 'sz', 21),
(2516, '002269', '美邦服饰', 'sz', 21),
(2517, '002270', '华明装备', 'sz', 21),
(2518, '002271', '东方雨虹', 'sz', 21),
(2519, '002272', '川润股份', 'sz', 21),
(2520, '002273', '水晶光电', 'sz', 21),
(2521, '002274', '华昌化工', 'sz', 21),
(2522, '002275', '桂林三金', 'sz', 21),
(2523, '002276', '万马股份', 'sz', 21),
(2524, '002277', '友阿股份', 'sz', 21),
(2525, '002278', '神开股份', 'sz', 21),
(2526, '002279', '久其软件', 'sz', 21),
(2527, '002280', '*ST联络', 'sz', 21),
(2528, '002281', '光迅科技', 'sz', 21),
(2529, '002282', '博深股份', 'sz', 21),
(2530, '002283', '天润工业', 'sz', 21),
(2531, '002284', '亚太股份', 'sz', 21),
(2532, '002285', '世联行', 'sz', 21),
(2533, '002286', '保龄宝', 'sz', 21),
(2534, '002287', '奇正藏药', 'sz', 21),
(2535, '002288', '超华科技', 'sz', 21),
(2536, '002289', 'ST宇顺', 'sz', 21),
(2537, '002290', 'ST禾盛', 'sz', 21),
(2538, '002291', '星期六', 'sz', 21),
(2539, '002292', '奥飞娱乐', 'sz', 21),
(2540, '002293', '罗莱生活', 'sz', 21),
(2541, '002294', '信立泰', 'sz', 21),
(2542, '002295', '精艺股份', 'sz', 21),
(2543, '002296', '辉煌科技', 'sz', 21),
(2544, '002297', '博云新材', 'sz', 21),
(2545, '002298', '中电兴发', 'sz', 21),
(2546, '002299', '圣农发展', 'sz', 21),
(2547, '002300', '太阳电缆', 'sz', 21),
(2548, '002301', '齐心集团', 'sz', 21),
(2549, '002302', '西部建设', 'sz', 21),
(2550, '002303', '美盈森', 'sz', 21),
(2551, '002304', '洋河股份', 'sz', 21),
(2552, '002305', '南国置业', 'sz', 21),
(2553, '002306', 'ST云网', 'sz', 21),
(2554, '002307', '北新路桥', 'sz', 21),
(2555, '002308', '威创股份', 'sz', 21),
(2556, '002309', '中利集团', 'sz', 21),
(2557, '002310', '东方园林', 'sz', 21),
(2558, '002311', '海大集团', 'sz', 21),
(2559, '002312', '三泰控股', 'sz', 21),
(2560, '002313', '日海智能', 'sz', 21),
(2561, '002314', '南山控股', 'sz', 21),
(2562, '002315', '焦点科技', 'sz', 21),
(2563, '002316', '亚联发展', 'sz', 21),
(2564, '002317', '众生药业', 'sz', 21),
(2565, '002318', '久立特材', 'sz', 21),
(2566, '002319', '*ST乐通', 'sz', 21),
(2567, '002320', '海峡股份', 'sz', 21),
(2568, '002321', '华英农业', 'sz', 21),
(2569, '002322', '理工环科', 'sz', 21),
(2570, '002323', '*ST雅博', 'sz', 21),
(2571, '002324', '普利特', 'sz', 21),
(2572, '002325', '洪涛股份', 'sz', 21),
(2573, '002326', '永太科技', 'sz', 21),
(2574, '002327', '富安娜', 'sz', 21),
(2575, '002328', '新朋股份', 'sz', 21),
(2576, '002329', '皇氏集团', 'sz', 21),
(2577, '002330', '得利斯', 'sz', 21),
(2578, '002331', '皖通科技', 'sz', 21),
(2579, '002332', '仙琚制药', 'sz', 21),
(2580, '002333', 'ST罗普', 'sz', 21),
(2581, '002334', '英威腾', 'sz', 21),
(2582, '002335', '科华恒盛', 'sz', 21),
(2583, '002336', 'ST人乐', 'sz', 21),
(2584, '002337', '赛象科技', 'sz', 21),
(2585, '002338', '奥普光电', 'sz', 21),
(2586, '002339', '积成电子', 'sz', 21),
(2587, '002340', '格林美', 'sz', 21),
(2588, '002341', '新纶科技', 'sz', 21),
(2589, '002342', '巨力索具', 'sz', 21),
(2590, '002343', '慈文传媒', 'sz', 21),
(2591, '002344', '海宁皮城', 'sz', 21),
(2592, '002345', '潮宏基', 'sz', 21),
(2593, '002346', '柘中股份', 'sz', 21),
(2594, '002347', '泰尔股份', 'sz', 21),
(2595, '002348', '高乐股份', 'sz', 21),
(2596, '002349', '精华制药', 'sz', 21),
(2597, '002350', '北京科锐', 'sz', 21),
(2598, '002351', '漫步者', 'sz', 21),
(2599, '002352', '顺丰控股', 'sz', 21),
(2600, '002353', '杰瑞股份', 'sz', 21),
(2601, '002354', '*ST天娱', 'sz', 21),
(2602, '002355', '兴民智通', 'sz', 21),
(2603, '002356', '*ST赫美', 'sz', 21),
(2604, '002357', '富临运业', 'sz', 21),
(2605, '002358', '森源电气', 'sz', 21),
(2606, '002359', '*ST北讯', 'sz', 21),
(2607, '002360', '同德化工', 'sz', 21),
(2608, '002361', '神剑股份', 'sz', 21),
(2609, '002362', '汉王科技', 'sz', 21),
(2610, '002363', '隆基机械', 'sz', 21),
(2611, '002364', '中恒电气', 'sz', 21),
(2612, '002365', '永安药业', 'sz', 21),
(2613, '002366', '台海核电', 'sz', 21),
(2614, '002367', '康力电梯', 'sz', 21),
(2615, '002368', '太极股份', 'sz', 21),
(2616, '002369', '卓翼科技', 'sz', 21),
(2617, '002370', '亚太药业', 'sz', 21),
(2618, '002371', '北方华创', 'sz', 21),
(2619, '002372', '伟星新材', 'sz', 21),
(2620, '002373', '千方科技', 'sz', 21),
(2621, '002374', '丽鹏股份', 'sz', 21),
(2622, '002375', '亚厦股份', 'sz', 21),
(2623, '002376', '新北洋', 'sz', 21),
(2624, '002377', '国创高新', 'sz', 21),
(2625, '002378', '章源钨业', 'sz', 21),
(2626, '002379', '宏创控股', 'sz', 21),
(2627, '002380', '科远智慧', 'sz', 21),
(2628, '002381', '双箭股份', 'sz', 21),
(2629, '002382', '蓝帆医疗', 'sz', 21),
(2630, '002383', '合众思壮', 'sz', 21),
(2631, '002384', '东山精密', 'sz', 21),
(2632, '002385', '大北农', 'sz', 21),
(2633, '002386', '天原集团', 'sz', 21),
(2634, '002387', '维信诺', 'sz', 21),
(2635, '002388', '新亚制程', 'sz', 21),
(2636, '002389', '航天彩虹', 'sz', 21),
(2637, '002390', '信邦制药', 'sz', 21),
(2638, '002391', '长青股份', 'sz', 21),
(2639, '002392', '北京利尔', 'sz', 21),
(2640, '002393', '力生制药', 'sz', 21),
(2641, '002394', '联发股份', 'sz', 21),
(2642, '002395', '双象股份', 'sz', 21),
(2643, '002396', '星网锐捷', 'sz', 21),
(2644, '002397', '梦洁股份', 'sz', 21),
(2645, '002398', '垒知集团', 'sz', 21),
(2646, '002399', '海普瑞', 'sz', 21),
(2647, '002400', '省广集团', 'sz', 21),
(2648, '002401', '中远海科', 'sz', 21),
(2649, '002402', '和而泰', 'sz', 21),
(2650, '002403', '爱仕达', 'sz', 21),
(2651, '002404', '嘉欣丝绸', 'sz', 21),
(2652, '002405', '四维图新', 'sz', 21),
(2653, '002406', '远东传动', 'sz', 21),
(2654, '002407', '多氟多', 'sz', 21),
(2655, '002408', '齐翔腾达', 'sz', 21),
(2656, '002409', '雅克科技', 'sz', 21),
(2657, '002410', '广联达', 'sz', 21),
(2658, '002411', '延安必康', 'sz', 21),
(2659, '002412', '汉森制药', 'sz', 21),
(2660, '002413', '雷科防务', 'sz', 21),
(2661, '002414', '高德红外', 'sz', 21),
(2662, '002415', '海康威视', 'sz', 21),
(2663, '002416', '爱施德', 'sz', 21),
(2664, '002417', '深南股份', 'sz', 21),
(2665, '002418', '*ST康盛', 'sz', 21),
(2666, '002419', '天虹股份', 'sz', 21),
(2667, '002420', 'ST毅昌', 'sz', 21),
(2668, '002421', '达实智能', 'sz', 21),
(2669, '002422', '科伦药业', 'sz', 21),
(2670, '002423', '中粮资本', 'sz', 21),
(2671, '002424', '贵州百灵', 'sz', 21),
(2672, '002425', '凯撒文化', 'sz', 21),
(2673, '002426', '*ST胜利', 'sz', 21),
(2674, '002427', 'ST尤夫', 'sz', 21),
(2675, '002428', '云南锗业', 'sz', 21),
(2676, '002429', '兆驰股份', 'sz', 21),
(2677, '002430', '杭氧股份', 'sz', 21),
(2678, '002431', '棕榈股份', 'sz', 21),
(2679, '002432', '九安医疗', 'sz', 21),
(2680, '002433', '太安堂', 'sz', 21),
(2681, '002434', '万里扬', 'sz', 21),
(2682, '002435', '长江健康', 'sz', 21),
(2683, '002436', '兴森科技', 'sz', 21),
(2684, '002437', '誉衡药业', 'sz', 21),
(2685, '002438', '江苏神通', 'sz', 21),
(2686, '002439', '启明星辰', 'sz', 21),
(2687, '002440', '闰土股份', 'sz', 21),
(2688, '002441', '众业达', 'sz', 21),
(2689, '002442', '龙星化工', 'sz', 21),
(2690, '002443', '金洲管道', 'sz', 21),
(2691, '002444', '巨星科技', 'sz', 21),
(2692, '002445', '*ST中南', 'sz', 21),
(2693, '002446', '盛路通信', 'sz', 21),
(2694, '002447', '*ST晨鑫', 'sz', 21),
(2695, '002448', '中原内配', 'sz', 21),
(2696, '002449', '国星光电', 'sz', 21),
(2697, '002450', '*ST康得', 'sz', 21),
(2698, '002451', '摩恩电气', 'sz', 21),
(2699, '002452', '长高集团', 'sz', 21),
(2700, '002453', '华软科技', 'sz', 21),
(2701, '002454', '松芝股份', 'sz', 21),
(2702, '002455', '百川股份', 'sz', 21),
(2703, '002456', '欧菲光', 'sz', 21),
(2704, '002457', '青龙管业', 'sz', 21),
(2705, '002458', '益生股份', 'sz', 21),
(2706, '002459', '晶澳科技', 'sz', 21),
(2707, '002460', '赣锋锂业', 'sz', 21),
(2708, '002461', '珠江啤酒', 'sz', 21),
(2709, '002462', '嘉事堂', 'sz', 21),
(2710, '002463', '沪电股份', 'sz', 21),
(2711, '002464', '众应互联', 'sz', 21),
(2712, '002465', '海格通信', 'sz', 21),
(2713, '002466', '天齐锂业', 'sz', 21),
(2714, '002467', '二六三', 'sz', 21),
(2715, '002468', '申通快递', 'sz', 21),
(2716, '002469', '三维工程', 'sz', 21),
(2717, '002470', '*ST金正', 'sz', 21),
(2718, '002471', '中超控股', 'sz', 21),
(2719, '002472', '双环传动', 'sz', 21),
(2720, '002473', 'ST圣莱', 'sz', 21),
(2721, '002474', '榕基软件', 'sz', 21),
(2722, '002475', '立讯精密', 'sz', 21),
(2723, '002476', '宝莫股份', 'sz', 21),
(2724, '002477', '雏鹰退', 'sz', 21),
(2725, '002478', '常宝股份', 'sz', 21),
(2726, '002479', '富春环保', 'sz', 21),
(2727, '002480', '新筑股份', 'sz', 21),
(2728, '002481', '双塔食品', 'sz', 21),
(2729, '002482', '广田集团', 'sz', 21),
(2730, '002483', '润邦股份', 'sz', 21),
(2731, '002484', '江海股份', 'sz', 21),
(2732, '002485', '希努尔', 'sz', 21),
(2733, '002486', '嘉麟杰', 'sz', 21),
(2734, '002487', '大金重工', 'sz', 21),
(2735, '002488', '金固股份', 'sz', 21),
(2736, '002489', '浙江永强', 'sz', 21),
(2737, '002490', '山东墨龙', 'sz', 21),
(2738, '002491', '通鼎互联', 'sz', 21),
(2739, '002492', '恒基达鑫', 'sz', 21),
(2740, '002493', '荣盛石化', 'sz', 21),
(2741, '002494', '华斯股份', 'sz', 21),
(2742, '002495', '佳隆股份', 'sz', 21),
(2743, '002496', '*ST辉丰', 'sz', 21),
(2744, '002497', '雅化集团', 'sz', 21),
(2745, '002498', '汉缆股份', 'sz', 21),
(2746, '002499', '*ST科林', 'sz', 21),
(2747, '002500', '山西证券', 'sz', 21),
(2748, '002501', '*ST利源', 'sz', 21),
(2749, '002502', '*ST鼎龙', 'sz', 21),
(2750, '002503', '搜于特', 'sz', 21),
(2751, '002504', '弘高创意', 'sz', 21),
(2752, '002505', '大康农业', 'sz', 21),
(2753, '002506', '协鑫集成', 'sz', 21),
(2754, '002507', '涪陵榨菜', 'sz', 21),
(2755, '002508', '老板电器', 'sz', 21),
(2756, '002509', '天茂退', 'sz', 21),
(2757, '002510', '天汽模', 'sz', 21),
(2758, '002511', '中顺洁柔', 'sz', 21),
(2759, '002512', '达华智能', 'sz', 21),
(2760, '002513', '*ST蓝丰', 'sz', 21),
(2761, '002514', '宝馨科技', 'sz', 21),
(2762, '002515', '金字火腿', 'sz', 21),
(2763, '002516', '旷达科技', 'sz', 21),
(2764, '002517', '恺英网络', 'sz', 21),
(2765, '002518', '科士达', 'sz', 21),
(2766, '002519', '银河电子', 'sz', 21),
(2767, '002520', '日发精机', 'sz', 21),
(2768, '002521', '齐峰新材', 'sz', 21),
(2769, '002522', '浙江众成', 'sz', 21),
(2770, '002523', '天桥起重', 'sz', 21),
(2771, '002524', '光正眼科', 'sz', 21),
(2772, '002526', '山东矿机', 'sz', 21),
(2773, '002527', '新时达', 'sz', 21),
(2774, '002528', '英飞拓', 'sz', 21),
(2775, '002529', '*ST海源', 'sz', 21),
(2776, '002530', '金财互联', 'sz', 21),
(2777, '002531', '天顺风能', 'sz', 21),
(2778, '002532', '天山铝业', 'sz', 21),
(2779, '002533', '金杯电工', 'sz', 21),
(2780, '002534', '杭锅股份', 'sz', 21),
(2781, '002535', '*ST林重', 'sz', 21),
(2782, '002536', '飞龙股份', 'sz', 21),
(2783, '002537', '海联金汇', 'sz', 21),
(2784, '002538', '司尔特', 'sz', 21),
(2785, '002539', '云图控股', 'sz', 21),
(2786, '002540', '亚太科技', 'sz', 21),
(2787, '002541', '鸿路钢构', 'sz', 21),
(2788, '002542', '中化岩土', 'sz', 21),
(2789, '002543', '万和电气', 'sz', 21),
(2790, '002544', '杰赛科技', 'sz', 21),
(2791, '002545', '东方铁塔', 'sz', 21),
(2792, '002546', '新联电子', 'sz', 21),
(2793, '002547', '春兴精工', 'sz', 21),
(2794, '002548', '金新农', 'sz', 21),
(2795, '002549', '凯美特气', 'sz', 21),
(2796, '002550', '千红制药', 'sz', 21),
(2797, '002551', '尚荣医疗', 'sz', 21),
(2798, '002552', '宝鼎科技', 'sz', 21),
(2799, '002553', '南方轴承', 'sz', 21),
(2800, '002554', '惠博普', 'sz', 21),
(2801, '002555', '三七互娱', 'sz', 21),
(2802, '002556', '辉隆股份', 'sz', 21),
(2803, '002557', '洽洽食品', 'sz', 21),
(2804, '002558', '巨人网络', 'sz', 21),
(2805, '002559', '亚威股份', 'sz', 21),
(2806, '002560', '通达股份', 'sz', 21),
(2807, '002561', '徐家汇', 'sz', 21),
(2808, '002562', '兄弟科技', 'sz', 21),
(2809, '002563', '森马服饰', 'sz', 21),
(2810, '002564', '天沃科技', 'sz', 21),
(2811, '002565', '顺灏股份', 'sz', 21),
(2812, '002566', '益盛药业', 'sz', 21),
(2813, '002567', '唐人神', 'sz', 21),
(2814, '002568', '百润股份', 'sz', 21),
(2815, '002569', 'ST步森', 'sz', 21),
(2816, '002570', '贝因美', 'sz', 21),
(2817, '002571', '德力股份', 'sz', 21),
(2818, '002572', '索菲亚', 'sz', 21),
(2819, '002573', '清新环境', 'sz', 21),
(2820, '002574', '明牌珠宝', 'sz', 21),
(2821, '002575', '*ST群兴', 'sz', 21),
(2822, '002576', '通达动力', 'sz', 21),
(2823, '002577', '雷柏科技', 'sz', 21),
(2824, '002578', '闽发铝业', 'sz', 21),
(2825, '002579', '中京电子', 'sz', 21),
(2826, '002580', '圣阳股份', 'sz', 21),
(2827, '002581', '未名医药', 'sz', 21),
(2828, '002582', '好想你', 'sz', 21),
(2829, '002583', '海能达', 'sz', 21),
(2830, '002584', '西陇科学', 'sz', 21),
(2831, '002585', '双星新材', 'sz', 21),
(2832, '002586', '*ST围海', 'sz', 21),
(2833, '002587', '奥拓电子', 'sz', 21),
(2834, '002588', '史丹利', 'sz', 21),
(2835, '002589', '瑞康医药', 'sz', 21),
(2836, '002590', '万安科技', 'sz', 21),
(2837, '002591', '恒大高新', 'sz', 21),
(2838, '002592', 'ST八菱', 'sz', 21),
(2839, '002593', '日上集团', 'sz', 21),
(2840, '002594', '比亚迪', 'sz', 21),
(2841, '002595', '豪迈科技', 'sz', 21),
(2842, '002596', '海南瑞泽', 'sz', 21),
(2843, '002597', '金禾实业', 'sz', 21),
(2844, '002598', '山东章鼓', 'sz', 21),
(2845, '002599', '盛通股份', 'sz', 21),
(2846, '002600', '领益智造', 'sz', 21),
(2847, '002601', '龙蟒佰利', 'sz', 21),
(2848, '002602', '世纪华通', 'sz', 21),
(2849, '002603', '以岭药业', 'sz', 21),
(2850, '002604', '龙力退', 'sz', 21),
(2851, '002605', '姚记科技', 'sz', 21),
(2852, '002606', '大连电瓷', 'sz', 21),
(2853, '002607', '中公教育', 'sz', 21),
(2854, '002608', '江苏国信', 'sz', 21),
(2855, '002609', '捷顺科技', 'sz', 21),
(2856, '002610', '爱康科技', 'sz', 21),
(2857, '002611', '东方精工', 'sz', 21),
(2858, '002612', '朗姿股份', 'sz', 21),
(2859, '002613', '北玻股份', 'sz', 21),
(2860, '002614', '奥佳华', 'sz', 21),
(2861, '002615', '哈尔斯', 'sz', 21),
(2862, '002616', '长青集团', 'sz', 21),
(2863, '002617', '露笑科技', 'sz', 21),
(2864, '002618', '丹邦科技', 'sz', 21),
(2865, '002619', '艾格拉斯', 'sz', 21),
(2866, '002620', '瑞和股份', 'sz', 21),
(2867, '002621', '美吉姆', 'sz', 21),
(2868, '002622', '融钰集团', 'sz', 21),
(2869, '002623', '亚玛顿', 'sz', 21),
(2870, '002624', '完美世界', 'sz', 21),
(2871, '002625', '光启技术', 'sz', 21),
(2872, '002626', '金达威', 'sz', 21),
(2873, '002627', '宜昌交运', 'sz', 21),
(2874, '002628', '成都路桥', 'sz', 21),
(2875, '002629', 'ST仁智', 'sz', 21),
(2876, '002630', '华西能源', 'sz', 21),
(2877, '002631', '德尔未来', 'sz', 21),
(2878, '002632', '道明光学', 'sz', 21),
(2879, '002633', '申科股份', 'sz', 21),
(2880, '002634', '棒杰股份', 'sz', 21),
(2881, '002635', '安洁科技', 'sz', 21),
(2882, '002636', '金安国纪', 'sz', 21),
(2883, '002637', '赞宇科技', 'sz', 21),
(2884, '002638', '*ST勤上', 'sz', 21),
(2885, '002639', '雪人股份', 'sz', 21),
(2886, '002640', '跨境通', 'sz', 21),
(2887, '002641', '永高股份', 'sz', 21),
(2888, '002642', '荣联科技', 'sz', 21),
(2889, '002643', '万润股份', 'sz', 21),
(2890, '002644', '佛慈制药', 'sz', 21),
(2891, '002645', '华宏科技', 'sz', 21),
(2892, '002646', '青青稞酒', 'sz', 21),
(2893, '002647', '仁东控股', 'sz', 21),
(2894, '002648', '卫星石化', 'sz', 21),
(2895, '002649', '博彦科技', 'sz', 21),
(2896, '002650', 'ST加加', 'sz', 21),
(2897, '002651', '利君股份', 'sz', 21),
(2898, '002652', '扬子新材', 'sz', 21),
(2899, '002653', '海思科', 'sz', 21),
(2900, '002654', '万润科技', 'sz', 21),
(2901, '002655', '共达电声', 'sz', 21),
(2902, '002656', 'ST摩登', 'sz', 21),
(2903, '002657', '中科金财', 'sz', 21),
(2904, '002658', '雪迪龙', 'sz', 21),
(2905, '002659', '凯文教育', 'sz', 21),
(2906, '002660', '茂硕电源', 'sz', 21),
(2907, '002661', '克明面业', 'sz', 21),
(2908, '002662', '京威股份', 'sz', 21),
(2909, '002663', '普邦股份', 'sz', 21),
(2910, '002664', '长鹰信质', 'sz', 21),
(2911, '002665', '首航高科', 'sz', 21),
(2912, '002666', '德联集团', 'sz', 21),
(2913, '002667', '鞍重股份', 'sz', 21),
(2914, '002668', '奥马电器', 'sz', 21),
(2915, '002669', '康达新材', 'sz', 21),
(2916, '002670', '国盛金控', 'sz', 21),
(2917, '002671', '龙泉股份', 'sz', 21),
(2918, '002672', '东江环保', 'sz', 21),
(2919, '002673', '西部证券', 'sz', 21),
(2920, '002674', '兴业科技', 'sz', 21),
(2921, '002675', '东诚药业', 'sz', 21),
(2922, '002676', '顺威股份', 'sz', 21),
(2923, '002677', '浙江美大', 'sz', 21),
(2924, '002678', '珠江钢琴', 'sz', 21),
(2925, '002679', '福建金森', 'sz', 21),
(2926, '002680', '长生退', 'sz', 21),
(2927, '002681', '*ST奋达', 'sz', 21),
(2928, '002682', '龙洲股份', 'sz', 21),
(2929, '002683', '宏大爆破', 'sz', 21),
(2930, '002684', 'ST猛狮', 'sz', 21),
(2931, '002685', '华东重机', 'sz', 21),
(2932, '002686', '亿利达', 'sz', 21),
(2933, '002687', '乔治白', 'sz', 21),
(2934, '002688', '金河生物', 'sz', 21),
(2935, '002689', '远大智能', 'sz', 21),
(2936, '002690', '美亚光电', 'sz', 21),
(2937, '002691', '冀凯股份', 'sz', 21),
(2938, '002692', 'ST远程', 'sz', 21),
(2939, '002693', '双成药业', 'sz', 21),
(2940, '002694', '顾地科技', 'sz', 21),
(2941, '002695', '煌上煌', 'sz', 21),
(2942, '002696', '百洋股份', 'sz', 21),
(2943, '002697', '红旗连锁', 'sz', 21),
(2944, '002698', '博实股份', 'sz', 21),
(2945, '002699', '美盛文化', 'sz', 21),
(2946, '002700', 'ST浩源', 'sz', 21),
(2947, '002701', '奥瑞金', 'sz', 21),
(2948, '002702', '海欣食品', 'sz', 21),
(2949, '002703', '浙江世宝', 'sz', 21),
(2950, '002705', '新宝股份', 'sz', 21),
(2951, '002706', '良信股份', 'sz', 21),
(2952, '002707', '众信旅游', 'sz', 21),
(2953, '002708', '光洋股份', 'sz', 21),
(2954, '002709', '天赐材料', 'sz', 21),
(2955, '002711', '*ST欧浦', 'sz', 21),
(2956, '002712', '思美传媒', 'sz', 21),
(2957, '002713', '东易日盛', 'sz', 21),
(2958, '002714', '牧原股份', 'sz', 21),
(2959, '002715', '登云股份', 'sz', 21),
(2960, '002716', '*ST金贵', 'sz', 21),
(2961, '002717', '岭南股份', 'sz', 21),
(2962, '002718', '友邦吊顶', 'sz', 21),
(2963, '002719', '*ST麦趣', 'sz', 21),
(2964, '002721', '金一文化', 'sz', 21),
(2965, '002722', '金轮股份', 'sz', 21),
(2966, '002723', '金莱特', 'sz', 21),
(2967, '002724', '海洋王', 'sz', 21),
(2968, '002725', '跃岭股份', 'sz', 21),
(2969, '002726', '龙大肉食', 'sz', 21),
(2970, '002727', '一心堂', 'sz', 21);
INSERT INTO `boniu_stock` (`stock_id`, `stock_code`, `stock_name`, `stock_exchange`, `stock_sector`) VALUES
(2971, '002728', '特一药业', 'sz', 21),
(2972, '002729', '好利来', 'sz', 21),
(2973, '002730', '电光科技', 'sz', 21),
(2974, '002731', '萃华珠宝', 'sz', 21),
(2975, '002732', '燕塘乳业', 'sz', 21),
(2976, '002733', '雄韬股份', 'sz', 21),
(2977, '002734', '利民股份', 'sz', 21),
(2978, '002735', '王子新材', 'sz', 21),
(2979, '002736', '国信证券', 'sz', 21),
(2980, '002737', '葵花药业', 'sz', 21),
(2981, '002738', '中矿资源', 'sz', 21),
(2982, '002739', '万达电影', 'sz', 21),
(2983, '002740', '爱迪尔', 'sz', 21),
(2984, '002741', '光华科技', 'sz', 21),
(2985, '002742', '三圣股份', 'sz', 21),
(2986, '002743', '富煌钢构', 'sz', 21),
(2987, '002745', '木林森', 'sz', 21),
(2988, '002746', '仙坛股份', 'sz', 21),
(2989, '002747', '埃斯顿', 'sz', 21),
(2990, '002748', '世龙实业', 'sz', 21),
(2991, '002749', '国光股份', 'sz', 21),
(2992, '002750', '龙津药业', 'sz', 21),
(2993, '002751', '易尚展示', 'sz', 21),
(2994, '002752', '昇兴股份', 'sz', 21),
(2995, '002753', '永东股份', 'sz', 21),
(2996, '002755', '奥赛康', 'sz', 21),
(2997, '002756', '永兴材料', 'sz', 21),
(2998, '002757', '南兴股份', 'sz', 21),
(2999, '002758', '华通医药', 'sz', 21),
(3000, '002759', '天际股份', 'sz', 21),
(3001, '002760', '凤形股份', 'sz', 21),
(3002, '002761', '多喜爱', 'sz', 21),
(3003, '002762', '金发拉比', 'sz', 21),
(3004, '002763', '汇洁股份', 'sz', 21),
(3005, '002765', '蓝黛科技', 'sz', 21),
(3006, '002766', 'ST索菱', 'sz', 21),
(3007, '002767', '先锋电子', 'sz', 21),
(3008, '002768', '国恩股份', 'sz', 21),
(3009, '002769', '普路通', 'sz', 21),
(3010, '002770', 'ST科迪', 'sz', 21),
(3011, '002771', '真视通', 'sz', 21),
(3012, '002772', '众兴菌业', 'sz', 21),
(3013, '002773', '康弘药业', 'sz', 21),
(3014, '002774', '快意电梯', 'sz', 21),
(3015, '002775', '文科园林', 'sz', 21),
(3016, '002776', '柏堡龙', 'sz', 21),
(3017, '002777', '久远银海', 'sz', 21),
(3018, '002778', '高科石化', 'sz', 21),
(3019, '002779', '中坚科技', 'sz', 21),
(3020, '002780', '三夫户外', 'sz', 21),
(3021, '002781', '奇信股份', 'sz', 21),
(3022, '002782', '可立克', 'sz', 21),
(3023, '002783', '凯龙股份', 'sz', 21),
(3024, '002785', '万里石', 'sz', 21),
(3025, '002786', '银宝山新', 'sz', 21),
(3026, '002787', '华源控股', 'sz', 21),
(3027, '002788', '鹭燕医药', 'sz', 21),
(3028, '002789', '建艺集团', 'sz', 21),
(3029, '002790', '瑞尔特', 'sz', 21),
(3030, '002791', '坚朗五金', 'sz', 21),
(3031, '002792', '通宇通讯', 'sz', 21),
(3032, '002793', '罗欣药业', 'sz', 21),
(3033, '002795', '永和智控', 'sz', 21),
(3034, '002796', '世嘉科技', 'sz', 21),
(3035, '002797', '第一创业', 'sz', 21),
(3036, '002798', '帝欧家居', 'sz', 21),
(3037, '002799', '环球印务', 'sz', 21),
(3038, '002800', '天顺股份', 'sz', 21),
(3039, '002801', '微光股份', 'sz', 21),
(3040, '002802', '洪汇新材', 'sz', 21),
(3041, '002803', '吉宏股份', 'sz', 21),
(3042, '002805', '丰元股份', 'sz', 21),
(3043, '002806', '华锋股份', 'sz', 21),
(3044, '002807', '江阴银行', 'sz', 21),
(3045, '002808', '恒久科技', 'sz', 21),
(3046, '002809', '红墙股份', 'sz', 21),
(3047, '002810', '山东赫达', 'sz', 21),
(3048, '002811', '郑中设计', 'sz', 21),
(3049, '002812', '恩捷股份', 'sz', 21),
(3050, '002813', '路畅科技', 'sz', 21),
(3051, '002815', '崇达技术', 'sz', 21),
(3052, '002816', '和科达', 'sz', 21),
(3053, '002817', '黄山胶囊', 'sz', 21),
(3054, '002818', '富森美', 'sz', 21),
(3055, '002819', '东方中科', 'sz', 21),
(3056, '002820', '桂发祥', 'sz', 21),
(3057, '002821', '凯莱英', 'sz', 21),
(3058, '002822', '中装建设', 'sz', 21),
(3059, '002823', '凯中精密', 'sz', 21),
(3060, '002824', '和胜股份', 'sz', 21),
(3061, '002825', '纳尔股份', 'sz', 21),
(3062, '002826', '易明医药', 'sz', 21),
(3063, '002827', '高争民爆', 'sz', 21),
(3064, '002828', '贝肯能源', 'sz', 21),
(3065, '002829', '星网宇达', 'sz', 21),
(3066, '002830', '名雕股份', 'sz', 21),
(3067, '002831', '裕同科技', 'sz', 21),
(3068, '002832', '比音勒芬', 'sz', 21),
(3069, '002833', '弘亚数控', 'sz', 21),
(3070, '002835', '同为股份', 'sz', 21),
(3071, '002836', '新宏泽', 'sz', 21),
(3072, '002837', '英维克', 'sz', 21),
(3073, '002838', '道恩股份', 'sz', 21),
(3074, '002839', '张家港行', 'sz', 21),
(3075, '002840', '华统股份', 'sz', 21),
(3076, '002841', '视源股份', 'sz', 21),
(3077, '002842', '翔鹭钨业', 'sz', 21),
(3078, '002843', '泰嘉股份', 'sz', 21),
(3079, '002845', '同兴达', 'sz', 21),
(3080, '002846', '英联股份', 'sz', 21),
(3081, '002847', '盐津铺子', 'sz', 21),
(3082, '002848', '高斯贝尔', 'sz', 21),
(3083, '002849', '威星智能', 'sz', 21),
(3084, '002850', '科达利', 'sz', 21),
(3085, '002851', '麦格米特', 'sz', 21),
(3086, '002852', '道道全', 'sz', 21),
(3087, '002853', '皮阿诺', 'sz', 21),
(3088, '002855', '捷荣技术', 'sz', 21),
(3089, '002856', '美芝股份', 'sz', 21),
(3090, '002857', '三晖电气', 'sz', 21),
(3091, '002858', '力盛赛车', 'sz', 21),
(3092, '002859', '洁美科技', 'sz', 21),
(3093, '002860', '星帅尔', 'sz', 21),
(3094, '002861', '瀛通通讯', 'sz', 21),
(3095, '002862', '实丰文化', 'sz', 21),
(3096, '002863', '今飞凯达', 'sz', 21),
(3097, '002864', '盘龙药业', 'sz', 21),
(3098, '002865', '钧达股份', 'sz', 21),
(3099, '002866', '传艺科技', 'sz', 21),
(3100, '002867', '周大生', 'sz', 21),
(3101, '002868', '绿康生化', 'sz', 21),
(3102, '002869', '金溢科技', 'sz', 21),
(3103, '002870', '香山股份', 'sz', 21),
(3104, '002871', '伟隆股份', 'sz', 21),
(3105, '002872', 'ST天圣', 'sz', 21),
(3106, '002873', '新天药业', 'sz', 21),
(3107, '002875', '安奈儿', 'sz', 21),
(3108, '002876', '三利谱', 'sz', 21),
(3109, '002877', '智能自控', 'sz', 21),
(3110, '002878', '元隆雅图', 'sz', 21),
(3111, '002879', '长缆科技', 'sz', 21),
(3112, '002880', '卫光生物', 'sz', 21),
(3113, '002881', '美格智能', 'sz', 21),
(3114, '002882', '金龙羽', 'sz', 21),
(3115, '002883', '中设股份', 'sz', 21),
(3116, '002884', '凌霄泵业', 'sz', 21),
(3117, '002885', '京泉华', 'sz', 21),
(3118, '002886', '沃特股份', 'sz', 21),
(3119, '002887', '绿茵生态', 'sz', 21),
(3120, '002888', '惠威科技', 'sz', 21),
(3121, '002889', '东方嘉盛', 'sz', 21),
(3122, '002890', '弘宇股份', 'sz', 21),
(3123, '002891', '中宠股份', 'sz', 21),
(3124, '002892', '科力尔', 'sz', 21),
(3125, '002893', '华通热力', 'sz', 21),
(3126, '002895', '川恒股份', 'sz', 21),
(3127, '002896', '中大力德', 'sz', 21),
(3128, '002897', '意华股份', 'sz', 21),
(3129, '002898', '赛隆药业', 'sz', 21),
(3130, '002899', '英派斯', 'sz', 21),
(3131, '002900', '哈三联', 'sz', 21),
(3132, '002901', '大博医疗', 'sz', 21),
(3133, '002902', '铭普光磁', 'sz', 21),
(3134, '002903', '宇环数控', 'sz', 21),
(3135, '002905', '金逸影视', 'sz', 21),
(3136, '002906', '华阳集团', 'sz', 21),
(3137, '002907', '华森制药', 'sz', 21),
(3138, '002908', '德生科技', 'sz', 21),
(3139, '002909', '集泰股份', 'sz', 21),
(3140, '002910', '庄园牧场', 'sz', 21),
(3141, '002911', '佛燃能源', 'sz', 21),
(3142, '002912', '中新赛克', 'sz', 21),
(3143, '002913', '奥士康', 'sz', 21),
(3144, '002915', '中欣氟材', 'sz', 21),
(3145, '002916', '深南电路', 'sz', 21),
(3146, '002917', '金奥博', 'sz', 21),
(3147, '002918', '蒙娜丽莎', 'sz', 21),
(3148, '002919', '名臣健康', 'sz', 21),
(3149, '002920', '德赛西威', 'sz', 21),
(3150, '002921', '联诚精密', 'sz', 21),
(3151, '002922', '伊戈尔', 'sz', 21),
(3152, '002923', '润都股份', 'sz', 21),
(3153, '002925', '盈趣科技', 'sz', 21),
(3154, '002926', '华西证券', 'sz', 21),
(3155, '002927', '泰永长征', 'sz', 21),
(3156, '002928', '华夏航空', 'sz', 21),
(3157, '002929', '润建股份', 'sz', 21),
(3158, '002930', '宏川智慧', 'sz', 21),
(3159, '002931', '锋龙股份', 'sz', 21),
(3160, '002932', '明德生物', 'sz', 21),
(3161, '002933', '新兴装备', 'sz', 21),
(3162, '002935', '天奥电子', 'sz', 21),
(3163, '002936', '郑州银行', 'sz', 21),
(3164, '002937', '兴瑞科技', 'sz', 21),
(3165, '002938', '鹏鼎控股', 'sz', 21),
(3166, '002939', '长城证券', 'sz', 21),
(3167, '002940', '昂利康', 'sz', 21),
(3168, '002941', '新疆交建', 'sz', 21),
(3169, '002942', '新农股份', 'sz', 21),
(3170, '002943', '宇晶股份', 'sz', 21),
(3171, '002945', '华林证券', 'sz', 21),
(3172, '002946', '新乳业', 'sz', 21),
(3173, '002947', '恒铭达', 'sz', 21),
(3174, '002948', '青岛银行', 'sz', 21),
(3175, '002949', '华阳国际', 'sz', 21),
(3176, '002950', '奥美医疗', 'sz', 21),
(3177, '002951', '金时科技', 'sz', 21),
(3178, '002952', '亚世光电', 'sz', 21),
(3179, '002953', '日丰股份', 'sz', 21),
(3180, '002955', '鸿合科技', 'sz', 21),
(3181, '002956', '西麦食品', 'sz', 21),
(3182, '002957', '科瑞技术', 'sz', 21),
(3183, '002958', '青农商行', 'sz', 21),
(3184, '002959', '小熊电器', 'sz', 21),
(3185, '002960', '青鸟消防', 'sz', 21),
(3186, '002961', '瑞达期货', 'sz', 21),
(3187, '002962', '五方光电', 'sz', 21),
(3188, '002963', '豪尔赛', 'sz', 21),
(3189, '002965', '祥鑫科技', 'sz', 21),
(3190, '002966', '苏州银行', 'sz', 21),
(3191, '002967', '广电计量', 'sz', 21),
(3192, '002968', '新大正', 'sz', 21),
(3193, '002969', '嘉美包装', 'sz', 21),
(3194, '002970', '锐明技术', 'sz', 21),
(3195, '002971', '和远气体', 'sz', 21),
(3196, '002972', '科安达', 'sz', 21),
(3197, '002973', '侨银环保', 'sz', 21),
(3198, '002975', '博杰股份', 'sz', 21),
(3199, '002976', '瑞玛工业', 'sz', 21),
(3200, '002977', '天箭科技', 'sz', 21),
(3201, '002978', '安宁股份', 'sz', 21),
(3202, '002979', '雷赛智能', 'sz', 21),
(3203, '002980', '华盛昌', 'sz', 21),
(3204, '002981', '朝阳科技', 'sz', 21),
(3205, '002982', '湘佳股份', 'sz', 21),
(3206, '002983', '芯瑞达', 'sz', 21),
(3207, '002984', '森麒麟', 'sz', 21),
(3208, '002985', '北摩高科', 'sz', 21),
(3209, '002986', '宇新股份', 'sz', 21),
(3210, '002987', '京北方', 'sz', 21),
(3211, '002988', '豪美新材', 'sz', 21),
(3212, '002989', '中天精装', 'sz', 21),
(3213, '002990', '盛视科技', 'sz', 21),
(3214, '002991', '甘源食品', 'sz', 21),
(3215, '002992', '宝明科技', 'sz', 21),
(3216, '002993', '奥海科技', 'sz', 21),
(3217, '002995', '天地在线', 'sz', 21),
(3218, '002996', '顺博合金', 'sz', 21),
(3219, '002997', '瑞鹄模具', 'sz', 21),
(3220, '002998', '优彩资源', 'sz', 21),
(3221, '002999', '天禾股份', 'sz', 21),
(3222, '300001', '特锐德', 'sz', 22),
(3223, '300002', '神州泰岳', 'sz', 22),
(3224, '300003', '乐普医疗', 'sz', 22),
(3225, '300004', '南风股份', 'sz', 22),
(3226, '300005', '探路者', 'sz', 22),
(3227, '300006', '莱美药业', 'sz', 22),
(3228, '300007', '汉威科技', 'sz', 22),
(3229, '300008', '天海防务', 'sz', 22),
(3230, '300009', '安科生物', 'sz', 22),
(3231, '300010', '豆神教育', 'sz', 22),
(3232, '300011', '鼎汉技术', 'sz', 22),
(3233, '300012', '华测检测', 'sz', 22),
(3234, '300013', '新宁物流', 'sz', 22),
(3235, '300014', '亿纬锂能', 'sz', 22),
(3236, '300015', '爱尔眼科', 'sz', 22),
(3237, '300016', '北陆药业', 'sz', 22),
(3238, '300017', '网宿科技', 'sz', 22),
(3239, '300018', '中元股份', 'sz', 22),
(3240, '300019', '硅宝科技', 'sz', 22),
(3241, '300020', '银江股份', 'sz', 22),
(3242, '300021', '大禹节水', 'sz', 22),
(3243, '300022', '吉峰科技', 'sz', 22),
(3244, '300023', '宝德股份', 'sz', 22),
(3245, '300024', '机器人', 'sz', 22),
(3246, '300025', '华星创业', 'sz', 22),
(3247, '300026', '红日药业', 'sz', 22),
(3248, '300027', '华谊兄弟', 'sz', 22),
(3249, '300028', '金亚退', 'sz', 22),
(3250, '300029', 'ST天龙', 'sz', 22),
(3251, '300030', '阳普医疗', 'sz', 22),
(3252, '300031', '宝通科技', 'sz', 22),
(3253, '300032', '金龙机电', 'sz', 22),
(3254, '300033', '同花顺', 'sz', 22),
(3255, '300034', '钢研高纳', 'sz', 22),
(3256, '300035', '中科电气', 'sz', 22),
(3257, '300036', '超图软件', 'sz', 22),
(3258, '300037', '新宙邦', 'sz', 22),
(3259, '300038', '数知科技', 'sz', 22),
(3260, '300039', '上海凯宝', 'sz', 22),
(3261, '300040', '九洲集团', 'sz', 22),
(3262, '300041', '回天新材', 'sz', 22),
(3263, '300042', '朗科科技', 'sz', 22),
(3264, '300043', '星辉娱乐', 'sz', 22),
(3265, '300044', '赛为智能', 'sz', 22),
(3266, '300045', '华力创通', 'sz', 22),
(3267, '300046', '台基股份', 'sz', 22),
(3268, '300047', '天源迪科', 'sz', 22),
(3269, '300048', '合康新能', 'sz', 22),
(3270, '300049', '福瑞股份', 'sz', 22),
(3271, '300050', '世纪鼎利', 'sz', 22),
(3272, '300051', '三五互联', 'sz', 22),
(3273, '300052', '中青宝', 'sz', 22),
(3274, '300053', '欧比特', 'sz', 22),
(3275, '300054', '鼎龙股份', 'sz', 22),
(3276, '300055', '万邦达', 'sz', 22),
(3277, '300056', '中创环保', 'sz', 22),
(3278, '300057', '万顺新材', 'sz', 22),
(3279, '300058', '蓝色光标', 'sz', 22),
(3280, '300059', '东方财富', 'sz', 22),
(3281, '300061', '旗天科技', 'sz', 22),
(3282, '300062', '中能电气', 'sz', 22),
(3283, '300063', '天龙集团', 'sz', 22),
(3284, '300064', 'ST金刚', 'sz', 22),
(3285, '300065', '海兰信', 'sz', 22),
(3286, '300066', '三川智慧', 'sz', 22),
(3287, '300067', '安诺其', 'sz', 22),
(3288, '300068', '南都电源', 'sz', 22),
(3289, '300069', '金利华电', 'sz', 22),
(3290, '300070', '碧水源', 'sz', 22),
(3291, '300071', '华谊嘉信', 'sz', 22),
(3292, '300072', '三聚环保', 'sz', 22),
(3293, '300073', '当升科技', 'sz', 22),
(3294, '300074', '华平股份', 'sz', 22),
(3295, '300075', '数字政通', 'sz', 22),
(3296, '300076', 'GQY视讯', 'sz', 22),
(3297, '300077', '国民技术', 'sz', 22),
(3298, '300078', '思创医惠', 'sz', 22),
(3299, '300079', '数码科技', 'sz', 22),
(3300, '300080', '易成新能', 'sz', 22),
(3301, '300081', '恒信东方', 'sz', 22),
(3302, '300082', '奥克股份', 'sz', 22),
(3303, '300083', '创世纪', 'sz', 22),
(3304, '300084', '海默科技', 'sz', 22),
(3305, '300085', '银之杰', 'sz', 22),
(3306, '300086', '康芝药业', 'sz', 22),
(3307, '300087', '荃银高科', 'sz', 22),
(3308, '300088', '长信科技', 'sz', 22),
(3309, '300089', '文化长城', 'sz', 22),
(3310, '300090', '盛运退', 'sz', 22),
(3311, '300091', '金通灵', 'sz', 22),
(3312, '300092', '科新机电', 'sz', 22),
(3313, '300093', '金刚玻璃', 'sz', 22),
(3314, '300094', '国联水产', 'sz', 22),
(3315, '300095', '华伍股份', 'sz', 22),
(3316, '300096', '易联众', 'sz', 22),
(3317, '300097', '智云股份', 'sz', 22),
(3318, '300098', '高新兴', 'sz', 22),
(3319, '300099', '精准信息', 'sz', 22),
(3320, '300100', '双林股份', 'sz', 22),
(3321, '300101', '振芯科技', 'sz', 22),
(3322, '300102', '乾照光电', 'sz', 22),
(3323, '300103', '达刚控股', 'sz', 22),
(3324, '300104', '乐视退', 'sz', 22),
(3325, '300105', '龙源技术', 'sz', 22),
(3326, '300106', '西部牧业', 'sz', 22),
(3327, '300107', '建新股份', 'sz', 22),
(3328, '300108', '吉药控股', 'sz', 22),
(3329, '300109', '新开源', 'sz', 22),
(3330, '300110', '华仁药业', 'sz', 22),
(3331, '300111', '向日葵', 'sz', 22),
(3332, '300112', '万讯自控', 'sz', 22),
(3333, '300113', '顺网科技', 'sz', 22),
(3334, '300114', '中航电测', 'sz', 22),
(3335, '300115', '长盈精密', 'sz', 22),
(3336, '300116', '保力新', 'sz', 22),
(3337, '300117', '嘉寓股份', 'sz', 22),
(3338, '300118', '东方日升', 'sz', 22),
(3339, '300119', '瑞普生物', 'sz', 22),
(3340, '300120', '经纬辉开', 'sz', 22),
(3341, '300121', '阳谷华泰', 'sz', 22),
(3342, '300122', '智飞生物', 'sz', 22),
(3343, '300123', '亚光科技', 'sz', 22),
(3344, '300124', '汇川技术', 'sz', 22),
(3345, '300125', '聆达股份', 'sz', 22),
(3346, '300126', '锐奇股份', 'sz', 22),
(3347, '300127', '银河磁体', 'sz', 22),
(3348, '300128', '锦富技术', 'sz', 22),
(3349, '300129', '泰胜风能', 'sz', 22),
(3350, '300130', '新国都', 'sz', 22),
(3351, '300131', '英唐智控', 'sz', 22),
(3352, '300132', '青松股份', 'sz', 22),
(3353, '300133', '华策影视', 'sz', 22),
(3354, '300134', '大富科技', 'sz', 22),
(3355, '300135', '宝利国际', 'sz', 22),
(3356, '300136', '信维通信', 'sz', 22),
(3357, '300137', '先河环保', 'sz', 22),
(3358, '300138', '晨光生物', 'sz', 22),
(3359, '300139', '晓程科技', 'sz', 22),
(3360, '300140', '中环装备', 'sz', 22),
(3361, '300141', '和顺电气', 'sz', 22),
(3362, '300142', '沃森生物', 'sz', 22),
(3363, '300143', '盈康生命', 'sz', 22),
(3364, '300144', '宋城演艺', 'sz', 22),
(3365, '300145', '中金环境', 'sz', 22),
(3366, '300146', '汤臣倍健', 'sz', 22),
(3367, '300147', '香雪制药', 'sz', 22),
(3368, '300148', '天舟文化', 'sz', 22),
(3369, '300149', '睿智医药', 'sz', 22),
(3370, '300150', '世纪瑞尔', 'sz', 22),
(3371, '300151', '昌红科技', 'sz', 22),
(3372, '300152', '科融环境', 'sz', 22),
(3373, '300153', '科泰电源', 'sz', 22),
(3374, '300154', '瑞凌股份', 'sz', 22),
(3375, '300155', '安居宝', 'sz', 22),
(3376, '300156', '神雾退', 'sz', 22),
(3377, '300157', '恒泰艾普', 'sz', 22),
(3378, '300158', '振东制药', 'sz', 22),
(3379, '300159', '新研股份', 'sz', 22),
(3380, '300160', '秀强股份', 'sz', 22),
(3381, '300161', '华中数控', 'sz', 22),
(3382, '300162', '雷曼光电', 'sz', 22),
(3383, '300163', '先锋新材', 'sz', 22),
(3384, '300164', '通源石油', 'sz', 22),
(3385, '300165', '天瑞仪器', 'sz', 22),
(3386, '300166', '东方国信', 'sz', 22),
(3387, '300167', '迪威迅', 'sz', 22),
(3388, '300168', '万达信息', 'sz', 22),
(3389, '300169', '天晟新材', 'sz', 22),
(3390, '300170', '汉得信息', 'sz', 22),
(3391, '300171', '东富龙', 'sz', 22),
(3392, '300172', '中电环保', 'sz', 22),
(3393, '300173', '福能东方', 'sz', 22),
(3394, '300174', '元力股份', 'sz', 22),
(3395, '300175', '朗源股份', 'sz', 22),
(3396, '300176', '派生科技', 'sz', 22),
(3397, '300177', '中海达', 'sz', 22),
(3398, '300178', '腾邦国际', 'sz', 22),
(3399, '300179', '四方达', 'sz', 22),
(3400, '300180', '华峰超纤', 'sz', 22),
(3401, '300181', '佐力药业', 'sz', 22),
(3402, '300182', '捷成股份', 'sz', 22),
(3403, '300183', '东软载波', 'sz', 22),
(3404, '300184', '力源信息', 'sz', 22),
(3405, '300185', '通裕重工', 'sz', 22),
(3406, '300187', '永清环保', 'sz', 22),
(3407, '300188', '美亚柏科', 'sz', 22),
(3408, '300189', '神农科技', 'sz', 22),
(3409, '300190', '维尔利', 'sz', 22),
(3410, '300191', '潜能恒信', 'sz', 22),
(3411, '300192', '科斯伍德', 'sz', 22),
(3412, '300193', '佳士科技', 'sz', 22),
(3413, '300194', '福安药业', 'sz', 22),
(3414, '300195', '长荣股份', 'sz', 22),
(3415, '300196', '长海股份', 'sz', 22),
(3416, '300197', '铁汉生态', 'sz', 22),
(3417, '300198', '纳川股份', 'sz', 22),
(3418, '300199', '翰宇药业', 'sz', 22),
(3419, '300200', '高盟新材', 'sz', 22),
(3420, '300201', '海伦哲', 'sz', 22),
(3421, '300202', '聚龙股份', 'sz', 22),
(3422, '300203', '聚光科技', 'sz', 22),
(3423, '300204', '舒泰神', 'sz', 22),
(3424, '300205', '天喻信息', 'sz', 22),
(3425, '300206', '理邦仪器', 'sz', 22),
(3426, '300207', '欣旺达', 'sz', 22),
(3427, '300208', '青岛中程', 'sz', 22),
(3428, '300209', '天泽信息', 'sz', 22),
(3429, '300210', '森远股份', 'sz', 22),
(3430, '300211', '亿通科技', 'sz', 22),
(3431, '300212', '易华录', 'sz', 22),
(3432, '300213', '佳讯飞鸿', 'sz', 22),
(3433, '300214', '日科化学', 'sz', 22),
(3434, '300215', '电科院', 'sz', 22),
(3435, '300216', '千山退', 'sz', 22),
(3436, '300217', '东方电热', 'sz', 22),
(3437, '300218', '安利股份', 'sz', 22),
(3438, '300219', '鸿利智汇', 'sz', 22),
(3439, '300220', '金运激光', 'sz', 22),
(3440, '300221', '银禧科技', 'sz', 22),
(3441, '300222', '科大智能', 'sz', 22),
(3442, '300223', '北京君正', 'sz', 22),
(3443, '300224', '正海磁材', 'sz', 22),
(3444, '300225', '金力泰', 'sz', 22),
(3445, '300226', '上海钢联', 'sz', 22),
(3446, '300227', '光韵达', 'sz', 22),
(3447, '300228', '富瑞特装', 'sz', 22),
(3448, '300229', '拓尔思', 'sz', 22),
(3449, '300230', '永利股份', 'sz', 22),
(3450, '300231', '银信科技', 'sz', 22),
(3451, '300232', '洲明科技', 'sz', 22),
(3452, '300233', '金城医药', 'sz', 22),
(3453, '300234', '开尔新材', 'sz', 22),
(3454, '300235', '方直科技', 'sz', 22),
(3455, '300236', '上海新阳', 'sz', 22),
(3456, '300237', '美晨生态', 'sz', 22),
(3457, '300238', '冠昊生物', 'sz', 22),
(3458, '300239', '东宝生物', 'sz', 22),
(3459, '300240', '飞力达', 'sz', 22),
(3460, '300241', '瑞丰光电', 'sz', 22),
(3461, '300242', '佳云科技', 'sz', 22),
(3462, '300243', '瑞丰高材', 'sz', 22),
(3463, '300244', '迪安诊断', 'sz', 22),
(3464, '300245', '天玑科技', 'sz', 22),
(3465, '300246', '宝莱特', 'sz', 22),
(3466, '300247', '融捷健康', 'sz', 22),
(3467, '300248', '新开普', 'sz', 22),
(3468, '300249', '依米康', 'sz', 22),
(3469, '300250', '初灵信息', 'sz', 22),
(3470, '300251', '光线传媒', 'sz', 22),
(3471, '300252', '金信诺', 'sz', 22),
(3472, '300253', '卫宁健康', 'sz', 22),
(3473, '300254', '仟源医药', 'sz', 22),
(3474, '300255', '常山药业', 'sz', 22),
(3475, '300256', '星星科技', 'sz', 22),
(3476, '300257', '开山股份', 'sz', 22),
(3477, '300258', '精锻科技', 'sz', 22),
(3478, '300259', '新天科技', 'sz', 22),
(3479, '300260', '新莱应材', 'sz', 22),
(3480, '300261', '雅本化学', 'sz', 22),
(3481, '300262', '巴安水务', 'sz', 22),
(3482, '300263', '隆华科技', 'sz', 22),
(3483, '300264', '佳创视讯', 'sz', 22),
(3484, '300265', '通光线缆', 'sz', 22),
(3485, '300266', '兴源环境', 'sz', 22),
(3486, '300267', '尔康制药', 'sz', 22),
(3487, '300268', '佳沃股份', 'sz', 22),
(3488, '300269', '联建光电', 'sz', 22),
(3489, '300270', '中威电子', 'sz', 22),
(3490, '300271', '华宇软件', 'sz', 22),
(3491, '300272', '开能健康', 'sz', 22),
(3492, '300273', '和佳医疗', 'sz', 22),
(3493, '300274', '阳光电源', 'sz', 22),
(3494, '300275', '梅安森', 'sz', 22),
(3495, '300276', '三丰智能', 'sz', 22),
(3496, '300277', '海联讯', 'sz', 22),
(3497, '300278', '华昌达', 'sz', 22),
(3498, '300279', '和晶科技', 'sz', 22),
(3499, '300280', '紫天科技', 'sz', 22),
(3500, '300281', '金明精机', 'sz', 22),
(3501, '300282', '三盛教育', 'sz', 22),
(3502, '300283', '温州宏丰', 'sz', 22),
(3503, '300284', '苏交科', 'sz', 22),
(3504, '300285', '国瓷材料', 'sz', 22),
(3505, '300286', '安科瑞', 'sz', 22),
(3506, '300287', '飞利信', 'sz', 22),
(3507, '300288', '朗玛信息', 'sz', 22),
(3508, '300289', '利德曼', 'sz', 22),
(3509, '300290', '荣科科技', 'sz', 22),
(3510, '300291', '华录百纳', 'sz', 22),
(3511, '300292', '吴通控股', 'sz', 22),
(3512, '300293', '蓝英装备', 'sz', 22),
(3513, '300294', '博雅生物', 'sz', 22),
(3514, '300295', '三六五网', 'sz', 22),
(3515, '300296', '利亚德', 'sz', 22),
(3516, '300297', '蓝盾股份', 'sz', 22),
(3517, '300298', '三诺生物', 'sz', 22),
(3518, '300299', '富春股份', 'sz', 22),
(3519, '300300', '海峡创新', 'sz', 22),
(3520, '300301', '长方集团', 'sz', 22),
(3521, '300302', '同有科技', 'sz', 22),
(3522, '300303', '聚飞光电', 'sz', 22),
(3523, '300304', '云意电气', 'sz', 22),
(3524, '300305', '裕兴股份', 'sz', 22),
(3525, '300306', '远方信息', 'sz', 22),
(3526, '300307', '慈星股份', 'sz', 22),
(3527, '300308', '中际旭创', 'sz', 22),
(3528, '300309', '吉艾科技', 'sz', 22),
(3529, '300310', '宜通世纪', 'sz', 22),
(3530, '300311', '任子行', 'sz', 22),
(3531, '300312', '邦讯技术', 'sz', 22),
(3532, '300313', '天山生物', 'sz', 22),
(3533, '300314', '戴维医疗', 'sz', 22),
(3534, '300315', '掌趣科技', 'sz', 22),
(3535, '300316', '晶盛机电', 'sz', 22),
(3536, '300317', '珈伟新能', 'sz', 22),
(3537, '300318', '博晖创新', 'sz', 22),
(3538, '300319', '麦捷科技', 'sz', 22),
(3539, '300320', '海达股份', 'sz', 22),
(3540, '300321', '同大股份', 'sz', 22),
(3541, '300322', '硕贝德', 'sz', 22),
(3542, '300323', '华灿光电', 'sz', 22),
(3543, '300324', '旋极信息', 'sz', 22),
(3544, '300325', '德威新材', 'sz', 22),
(3545, '300326', '凯利泰', 'sz', 22),
(3546, '300327', '中颖电子', 'sz', 22),
(3547, '300328', '宜安科技', 'sz', 22),
(3548, '300329', '海伦钢琴', 'sz', 22),
(3549, '300330', '华虹计通', 'sz', 22),
(3550, '300331', '苏大维格', 'sz', 22),
(3551, '300332', '天壕环境', 'sz', 22),
(3552, '300333', '兆日科技', 'sz', 22),
(3553, '300334', '津膜科技', 'sz', 22),
(3554, '300335', '迪森股份', 'sz', 22),
(3555, '300336', '新文化', 'sz', 22),
(3556, '300337', '银邦股份', 'sz', 22),
(3557, '300338', '开元股份', 'sz', 22),
(3558, '300339', '润和软件', 'sz', 22),
(3559, '300340', '科恒股份', 'sz', 22),
(3560, '300341', '麦克奥迪', 'sz', 22),
(3561, '300342', '天银机电', 'sz', 22),
(3562, '300343', '联创股份', 'sz', 22),
(3563, '300344', '太空智造', 'sz', 22),
(3564, '300345', '华民股份', 'sz', 22),
(3565, '300346', '南大光电', 'sz', 22),
(3566, '300347', '泰格医药', 'sz', 22),
(3567, '300348', '长亮科技', 'sz', 22),
(3568, '300349', '金卡智能', 'sz', 22),
(3569, '300350', '华鹏飞', 'sz', 22),
(3570, '300351', '永贵电器', 'sz', 22),
(3571, '300352', '北信源', 'sz', 22),
(3572, '300353', '东土科技', 'sz', 22),
(3573, '300354', '东华测试', 'sz', 22),
(3574, '300355', '蒙草生态', 'sz', 22),
(3575, '300356', '光一科技', 'sz', 22),
(3576, '300357', '我武生物', 'sz', 22),
(3577, '300358', '楚天科技', 'sz', 22),
(3578, '300359', '全通教育', 'sz', 22),
(3579, '300360', '炬华科技', 'sz', 22),
(3580, '300362', '天翔环境', 'sz', 22),
(3581, '300363', '博腾股份', 'sz', 22),
(3582, '300364', '中文在线', 'sz', 22),
(3583, '300365', '恒华科技', 'sz', 22),
(3584, '300366', '创意信息', 'sz', 22),
(3585, '300367', 'ST网力', 'sz', 22),
(3586, '300368', '汇金股份', 'sz', 22),
(3587, '300369', '绿盟科技', 'sz', 22),
(3588, '300370', '安控科技', 'sz', 22),
(3589, '300371', '汇中股份', 'sz', 22),
(3590, '300372', '欣泰退', 'sz', 22),
(3591, '300373', '扬杰科技', 'sz', 22),
(3592, '300374', '中铁装配', 'sz', 22),
(3593, '300375', '鹏翎股份', 'sz', 22),
(3594, '300376', '易事特', 'sz', 22),
(3595, '300377', '赢时胜', 'sz', 22),
(3596, '300378', '鼎捷软件', 'sz', 22),
(3597, '300379', '东方通', 'sz', 22),
(3598, '300380', '安硕信息', 'sz', 22),
(3599, '300381', '溢多利', 'sz', 22),
(3600, '300382', '斯莱克', 'sz', 22),
(3601, '300383', '光环新网', 'sz', 22),
(3602, '300384', '三联虹普', 'sz', 22),
(3603, '300385', '雪浪环境', 'sz', 22),
(3604, '300386', '飞天诚信', 'sz', 22),
(3605, '300387', '富邦股份', 'sz', 22),
(3606, '300388', '国祯环保', 'sz', 22),
(3607, '300389', '艾比森', 'sz', 22),
(3608, '300390', '天华超净', 'sz', 22),
(3609, '300391', '康跃科技', 'sz', 22),
(3610, '300392', '腾信股份', 'sz', 22),
(3611, '300393', '中来股份', 'sz', 22),
(3612, '300394', '天孚通信', 'sz', 22),
(3613, '300395', '菲利华', 'sz', 22),
(3614, '300396', '迪瑞医疗', 'sz', 22),
(3615, '300397', '天和防务', 'sz', 22),
(3616, '300398', '飞凯材料', 'sz', 22),
(3617, '300399', '京天利', 'sz', 22),
(3618, '300400', '劲拓股份', 'sz', 22),
(3619, '300401', '花园生物', 'sz', 22),
(3620, '300402', '宝色股份', 'sz', 22),
(3621, '300403', '汉宇集团', 'sz', 22),
(3622, '300404', '博济医药', 'sz', 22),
(3623, '300405', '科隆股份', 'sz', 22),
(3624, '300406', '九强生物', 'sz', 22),
(3625, '300407', '凯发电气', 'sz', 22),
(3626, '300408', '三环集团', 'sz', 22),
(3627, '300409', '道氏技术', 'sz', 22),
(3628, '300410', '正业科技', 'sz', 22),
(3629, '300411', '金盾股份', 'sz', 22),
(3630, '300412', '迦南科技', 'sz', 22),
(3631, '300413', '芒果超媒', 'sz', 22),
(3632, '300414', '中光防雷', 'sz', 22),
(3633, '300415', '伊之密', 'sz', 22),
(3634, '300416', '苏试试验', 'sz', 22),
(3635, '300417', '南华仪器', 'sz', 22),
(3636, '300418', '昆仑万维', 'sz', 22),
(3637, '300419', '浩丰科技', 'sz', 22),
(3638, '300420', '五洋停车', 'sz', 22),
(3639, '300421', '力星股份', 'sz', 22),
(3640, '300422', '博世科', 'sz', 22),
(3641, '300423', '昇辉科技', 'sz', 22),
(3642, '300424', '航新科技', 'sz', 22),
(3643, '300425', '中建环能', 'sz', 22),
(3644, '300426', '唐德影视', 'sz', 22),
(3645, '300427', '红相股份', 'sz', 22),
(3646, '300428', '四通新材', 'sz', 22),
(3647, '300429', '强力新材', 'sz', 22),
(3648, '300430', '诚益通', 'sz', 22),
(3649, '300431', '暴风退', 'sz', 22),
(3650, '300432', '富临精工', 'sz', 22),
(3651, '300433', '蓝思科技', 'sz', 22),
(3652, '300434', '金石亚药', 'sz', 22),
(3653, '300435', '中泰股份', 'sz', 22),
(3654, '300436', '广生堂', 'sz', 22),
(3655, '300437', '清水源', 'sz', 22),
(3656, '300438', '鹏辉能源', 'sz', 22),
(3657, '300439', '美康生物', 'sz', 22),
(3658, '300440', '运达科技', 'sz', 22),
(3659, '300441', '鲍斯股份', 'sz', 22),
(3660, '300442', '普丽盛', 'sz', 22),
(3661, '300443', '金雷股份', 'sz', 22),
(3662, '300444', '双杰电气', 'sz', 22),
(3663, '300445', '康斯特', 'sz', 22),
(3664, '300446', 'ST乐凯', 'sz', 22),
(3665, '300447', '全信股份', 'sz', 22),
(3666, '300448', '浩云科技', 'sz', 22),
(3667, '300449', '汉邦高科', 'sz', 22),
(3668, '300450', '先导智能', 'sz', 22),
(3669, '300451', '创业慧康', 'sz', 22),
(3670, '300452', '山河药辅', 'sz', 22),
(3671, '300453', '三鑫医疗', 'sz', 22),
(3672, '300454', '深信服', 'sz', 22),
(3673, '300455', '康拓红外', 'sz', 22),
(3674, '300456', '赛微电子', 'sz', 22),
(3675, '300457', '赢合科技', 'sz', 22),
(3676, '300458', '全志科技', 'sz', 22),
(3677, '300459', '金科文化', 'sz', 22),
(3678, '300460', '惠伦晶体', 'sz', 22),
(3679, '300461', '田中精机', 'sz', 22),
(3680, '300462', '华铭智能', 'sz', 22),
(3681, '300463', '迈克生物', 'sz', 22),
(3682, '300464', '星徽精密', 'sz', 22),
(3683, '300465', '高伟达', 'sz', 22),
(3684, '300466', '赛摩智能', 'sz', 22),
(3685, '300467', '迅游科技', 'sz', 22),
(3686, '300468', '四方精创', 'sz', 22),
(3687, '300469', '信息发展', 'sz', 22),
(3688, '300470', '中密控股', 'sz', 22),
(3689, '300471', '厚普股份', 'sz', 22),
(3690, '300472', '新元科技', 'sz', 22),
(3691, '300473', '德尔股份', 'sz', 22),
(3692, '300474', '景嘉微', 'sz', 22),
(3693, '300475', '聚隆科技', 'sz', 22),
(3694, '300476', '胜宏科技', 'sz', 22),
(3695, '300477', '合纵科技', 'sz', 22),
(3696, '300478', '杭州高新', 'sz', 22),
(3697, '300479', '神思电子', 'sz', 22),
(3698, '300480', '光力科技', 'sz', 22),
(3699, '300481', '濮阳惠成', 'sz', 22),
(3700, '300482', '万孚生物', 'sz', 22),
(3701, '300483', '沃施股份', 'sz', 22),
(3702, '300484', '蓝海华腾', 'sz', 22),
(3703, '300485', '赛升药业', 'sz', 22),
(3704, '300486', '东杰智能', 'sz', 22),
(3705, '300487', '蓝晓科技', 'sz', 22),
(3706, '300488', '恒锋工具', 'sz', 22),
(3707, '300489', '中飞股份', 'sz', 22),
(3708, '300490', '华自科技', 'sz', 22),
(3709, '300491', '通合科技', 'sz', 22),
(3710, '300492', '华图山鼎', 'sz', 22),
(3711, '300493', '润欣科技', 'sz', 22),
(3712, '300494', '盛天网络', 'sz', 22),
(3713, '300495', '美尚生态', 'sz', 22),
(3714, '300496', '中科创达', 'sz', 22),
(3715, '300497', '富祥药业', 'sz', 22),
(3716, '300498', '温氏股份', 'sz', 22),
(3717, '300499', '高澜股份', 'sz', 22),
(3718, '300500', '启迪设计', 'sz', 22),
(3719, '300501', '海顺新材', 'sz', 22),
(3720, '300502', '新易盛', 'sz', 22),
(3721, '300503', '昊志机电', 'sz', 22),
(3722, '300504', '天邑股份', 'sz', 22),
(3723, '300505', '川金诺', 'sz', 22),
(3724, '300506', '名家汇', 'sz', 22),
(3725, '300507', '苏奥传感', 'sz', 22),
(3726, '300508', '维宏股份', 'sz', 22),
(3727, '300509', '新美星', 'sz', 22),
(3728, '300510', '金冠股份', 'sz', 22),
(3729, '300511', '雪榕生物', 'sz', 22),
(3730, '300512', '中亚股份', 'sz', 22),
(3731, '300513', '恒实科技', 'sz', 22),
(3732, '300514', '友讯达', 'sz', 22),
(3733, '300515', '三德科技', 'sz', 22),
(3734, '300516', '久之洋', 'sz', 22),
(3735, '300517', '海波重科', 'sz', 22),
(3736, '300518', '盛讯达', 'sz', 22),
(3737, '300519', '新光药业', 'sz', 22),
(3738, '300520', '科大国创', 'sz', 22),
(3739, '300521', '爱司凯', 'sz', 22),
(3740, '300522', '世名科技', 'sz', 22),
(3741, '300523', '辰安科技', 'sz', 22),
(3742, '300525', '博思软件', 'sz', 22),
(3743, '300526', '中潜股份', 'sz', 22),
(3744, '300527', '中船应急', 'sz', 22),
(3745, '300528', '幸福蓝海', 'sz', 22),
(3746, '300529', '健帆生物', 'sz', 22),
(3747, '300530', '达志科技', 'sz', 22),
(3748, '300531', '优博讯', 'sz', 22),
(3749, '300532', '今天国际', 'sz', 22),
(3750, '300533', '冰川网络', 'sz', 22),
(3751, '300534', '陇神戎发', 'sz', 22),
(3752, '300535', '达威股份', 'sz', 22),
(3753, '300536', '农尚环境', 'sz', 22),
(3754, '300537', '广信材料', 'sz', 22),
(3755, '300538', '同益股份', 'sz', 22),
(3756, '300539', '横河模具', 'sz', 22),
(3757, '300540', '深冷股份', 'sz', 22),
(3758, '300541', '先进数通', 'sz', 22),
(3759, '300542', '新晨科技', 'sz', 22),
(3760, '300543', '朗科智能', 'sz', 22),
(3761, '300545', '联得装备', 'sz', 22),
(3762, '300546', '雄帝科技', 'sz', 22),
(3763, '300547', '川环科技', 'sz', 22),
(3764, '300548', '博创科技', 'sz', 22),
(3765, '300549', '优德精密', 'sz', 22),
(3766, '300550', '和仁科技', 'sz', 22),
(3767, '300551', '古鳌科技', 'sz', 22),
(3768, '300552', '万集科技', 'sz', 22),
(3769, '300553', '集智股份', 'sz', 22),
(3770, '300554', '三超新材', 'sz', 22),
(3771, '300555', '路通视信', 'sz', 22),
(3772, '300556', '丝路视觉', 'sz', 22),
(3773, '300557', '理工光科', 'sz', 22),
(3774, '300558', '贝达药业', 'sz', 22),
(3775, '300559', '佳发教育', 'sz', 22),
(3776, '300560', '中富通', 'sz', 22),
(3777, '300561', '汇金科技', 'sz', 22),
(3778, '300562', '乐心医疗', 'sz', 22),
(3779, '300563', '神宇股份', 'sz', 22),
(3780, '300564', '筑博设计', 'sz', 22),
(3781, '300565', '科信技术', 'sz', 22),
(3782, '300566', '激智科技', 'sz', 22),
(3783, '300567', '精测电子', 'sz', 22),
(3784, '300568', '星源材质', 'sz', 22),
(3785, '300569', '天能重工', 'sz', 22),
(3786, '300570', '太辰光', 'sz', 22),
(3787, '300571', '平治信息', 'sz', 22),
(3788, '300572', '安车检测', 'sz', 22),
(3789, '300573', '兴齐眼药', 'sz', 22),
(3790, '300575', '中旗股份', 'sz', 22),
(3791, '300576', '容大感光', 'sz', 22),
(3792, '300577', '开润股份', 'sz', 22),
(3793, '300578', '会畅通讯', 'sz', 22),
(3794, '300579', '数字认证', 'sz', 22),
(3795, '300580', '贝斯特', 'sz', 22),
(3796, '300581', '晨曦航空', 'sz', 22),
(3797, '300582', '英飞特', 'sz', 22),
(3798, '300583', '赛托生物', 'sz', 22),
(3799, '300584', '海辰药业', 'sz', 22),
(3800, '300585', '奥联电子', 'sz', 22),
(3801, '300586', '美联新材', 'sz', 22),
(3802, '300587', '天铁股份', 'sz', 22),
(3803, '300588', '熙菱信息', 'sz', 22),
(3804, '300589', '江龙船艇', 'sz', 22),
(3805, '300590', '移为通信', 'sz', 22),
(3806, '300591', '万里马', 'sz', 22),
(3807, '300592', '华凯创意', 'sz', 22),
(3808, '300593', '新雷能', 'sz', 22),
(3809, '300594', '朗进科技', 'sz', 22),
(3810, '300595', '欧普康视', 'sz', 22),
(3811, '300596', '利安隆', 'sz', 22),
(3812, '300597', '吉大通信', 'sz', 22),
(3813, '300598', '诚迈科技', 'sz', 22),
(3814, '300599', '雄塑科技', 'sz', 22),
(3815, '300600', '国瑞科技', 'sz', 22),
(3816, '300601', '康泰生物', 'sz', 22),
(3817, '300602', '飞荣达', 'sz', 22),
(3818, '300603', '立昂技术', 'sz', 22),
(3819, '300604', '长川科技', 'sz', 22),
(3820, '300605', '恒锋信息', 'sz', 22),
(3821, '300606', '金太阳', 'sz', 22),
(3822, '300607', '拓斯达', 'sz', 22),
(3823, '300608', '思特奇', 'sz', 22),
(3824, '300609', '汇纳科技', 'sz', 22),
(3825, '300610', '晨化股份', 'sz', 22),
(3826, '300611', '美力科技', 'sz', 22),
(3827, '300612', '宣亚国际', 'sz', 22),
(3828, '300613', '富瀚微', 'sz', 22),
(3829, '300615', '欣天科技', 'sz', 22),
(3830, '300616', '尚品宅配', 'sz', 22),
(3831, '300617', '安靠智电', 'sz', 22),
(3832, '300618', '寒锐钴业', 'sz', 22),
(3833, '300619', '金银河', 'sz', 22),
(3834, '300620', '光库科技', 'sz', 22),
(3835, '300621', '维业股份', 'sz', 22),
(3836, '300622', '博士眼镜', 'sz', 22),
(3837, '300623', '捷捷微电', 'sz', 22),
(3838, '300624', '万兴科技', 'sz', 22),
(3839, '300625', '三雄极光', 'sz', 22),
(3840, '300626', '华瑞股份', 'sz', 22),
(3841, '300627', '华测导航', 'sz', 22),
(3842, '300628', '亿联网络', 'sz', 22),
(3843, '300629', '新劲刚', 'sz', 22),
(3844, '300630', '普利制药', 'sz', 22),
(3845, '300631', '久吾高科', 'sz', 22),
(3846, '300632', '光莆股份', 'sz', 22),
(3847, '300633', '开立医疗', 'sz', 22),
(3848, '300634', '彩讯股份', 'sz', 22),
(3849, '300635', '中达安', 'sz', 22),
(3850, '300636', '同和药业', 'sz', 22),
(3851, '300637', '扬帆新材', 'sz', 22),
(3852, '300638', '广和通', 'sz', 22),
(3853, '300639', '凯普生物', 'sz', 22),
(3854, '300640', '德艺文创', 'sz', 22),
(3855, '300641', '正丹股份', 'sz', 22),
(3856, '300642', '透景生命', 'sz', 22),
(3857, '300643', '万通智控', 'sz', 22),
(3858, '300644', '南京聚隆', 'sz', 22),
(3859, '300645', '正元智慧', 'sz', 22),
(3860, '300647', '超频三', 'sz', 22),
(3861, '300648', '星云股份', 'sz', 22),
(3862, '300649', '杭州园林', 'sz', 22),
(3863, '300650', '太龙照明', 'sz', 22),
(3864, '300651', '金陵体育', 'sz', 22),
(3865, '300652', '雷迪克', 'sz', 22),
(3866, '300653', '正海生物', 'sz', 22),
(3867, '300654', '世纪天鸿', 'sz', 22),
(3868, '300655', '晶瑞股份', 'sz', 22),
(3869, '300656', '民德电子', 'sz', 22),
(3870, '300657', '弘信电子', 'sz', 22),
(3871, '300658', '延江股份', 'sz', 22),
(3872, '300659', '中孚信息', 'sz', 22),
(3873, '300660', '江苏雷利', 'sz', 22),
(3874, '300661', '圣邦股份', 'sz', 22),
(3875, '300662', '科锐国际', 'sz', 22),
(3876, '300663', '科蓝软件', 'sz', 22),
(3877, '300664', '鹏鹞环保', 'sz', 22),
(3878, '300665', '飞鹿股份', 'sz', 22),
(3879, '300666', '江丰电子', 'sz', 22),
(3880, '300667', '必创科技', 'sz', 22),
(3881, '300668', '杰恩设计', 'sz', 22),
(3882, '300669', '沪宁股份', 'sz', 22),
(3883, '300670', '大烨智能', 'sz', 22),
(3884, '300671', '富满电子', 'sz', 22),
(3885, '300672', '国科微', 'sz', 22),
(3886, '300673', '佩蒂股份', 'sz', 22),
(3887, '300674', '宇信科技', 'sz', 22),
(3888, '300675', '建科院', 'sz', 22),
(3889, '300676', '华大基因', 'sz', 22),
(3890, '300677', '英科医疗', 'sz', 22),
(3891, '300678', '中科信息', 'sz', 22),
(3892, '300679', '电连技术', 'sz', 22),
(3893, '300680', '隆盛科技', 'sz', 22),
(3894, '300681', '英搏尔', 'sz', 22),
(3895, '300682', '朗新科技', 'sz', 22),
(3896, '300683', '海特生物', 'sz', 22),
(3897, '300684', '中石科技', 'sz', 22),
(3898, '300685', '艾德生物', 'sz', 22),
(3899, '300686', '智动力', 'sz', 22),
(3900, '300687', '赛意信息', 'sz', 22),
(3901, '300688', '创业黑马', 'sz', 22),
(3902, '300689', '澄天伟业', 'sz', 22),
(3903, '300690', '双一科技', 'sz', 22),
(3904, '300691', '联合光电', 'sz', 22),
(3905, '300692', '中环环保', 'sz', 22),
(3906, '300693', '盛弘股份', 'sz', 22),
(3907, '300694', '蠡湖股份', 'sz', 22),
(3908, '300695', '兆丰股份', 'sz', 22),
(3909, '300696', '爱乐达', 'sz', 22),
(3910, '300697', '电工合金', 'sz', 22),
(3911, '300698', '万马科技', 'sz', 22),
(3912, '300699', '光威复材', 'sz', 22),
(3913, '300700', '岱勒新材', 'sz', 22),
(3914, '300701', '森霸传感', 'sz', 22),
(3915, '300702', '天宇股份', 'sz', 22),
(3916, '300703', '创源文化', 'sz', 22),
(3917, '300705', '九典制药', 'sz', 22),
(3918, '300706', '阿石创', 'sz', 22),
(3919, '300707', '威唐工业', 'sz', 22),
(3920, '300708', '聚灿光电', 'sz', 22),
(3921, '300709', '精研科技', 'sz', 22),
(3922, '300710', '万隆光电', 'sz', 22),
(3923, '300711', '广哈通信', 'sz', 22),
(3924, '300712', '永福股份', 'sz', 22),
(3925, '300713', '英可瑞', 'sz', 22),
(3926, '300715', '凯伦股份', 'sz', 22),
(3927, '300716', '国立科技', 'sz', 22),
(3928, '300717', '华信新材', 'sz', 22),
(3929, '300718', '长盛轴承', 'sz', 22),
(3930, '300719', '安达维尔', 'sz', 22),
(3931, '300720', '海川智能', 'sz', 22),
(3932, '300721', '怡达股份', 'sz', 22),
(3933, '300722', '新余国科', 'sz', 22),
(3934, '300723', '一品红', 'sz', 22),
(3935, '300724', '捷佳伟创', 'sz', 22),
(3936, '300725', '药石科技', 'sz', 22),
(3937, '300726', '宏达电子', 'sz', 22),
(3938, '300727', '润禾材料', 'sz', 22),
(3939, '300729', '乐歌股份', 'sz', 22),
(3940, '300730', '科创信息', 'sz', 22),
(3941, '300731', '科创新源', 'sz', 22),
(3942, '300732', '设研院', 'sz', 22),
(3943, '300733', '西菱动力', 'sz', 22),
(3944, '300735', '光弘科技', 'sz', 22),
(3945, '300736', '百邦科技', 'sz', 22),
(3946, '300737', '科顺股份', 'sz', 22),
(3947, '300738', '奥飞数据', 'sz', 22),
(3948, '300739', '明阳电路', 'sz', 22),
(3949, '300740', '御家汇', 'sz', 22),
(3950, '300741', '华宝股份', 'sz', 22),
(3951, '300742', '越博动力', 'sz', 22),
(3952, '300743', '天地数码', 'sz', 22),
(3953, '300745', '欣锐科技', 'sz', 22),
(3954, '300746', '汉嘉设计', 'sz', 22),
(3955, '300747', '锐科激光', 'sz', 22),
(3956, '300748', '金力永磁', 'sz', 22),
(3957, '300749', '顶固集创', 'sz', 22),
(3958, '300750', '宁德时代', 'sz', 22),
(3959, '300751', '迈为股份', 'sz', 22),
(3960, '300752', '隆利科技', 'sz', 22),
(3961, '300753', '爱朋医疗', 'sz', 22),
(3962, '300755', '华致酒行', 'sz', 22),
(3963, '300756', '中山金马', 'sz', 22),
(3964, '300757', '罗博特科', 'sz', 22),
(3965, '300758', '七彩化学', 'sz', 22),
(3966, '300759', '康龙化成', 'sz', 22),
(3967, '300760', '迈瑞医疗', 'sz', 22),
(3968, '300761', '立华股份', 'sz', 22),
(3969, '300762', '上海瀚讯', 'sz', 22),
(3970, '300763', '锦浪科技', 'sz', 22),
(3971, '300765', '新诺威', 'sz', 22),
(3972, '300766', '每日互动', 'sz', 22),
(3973, '300767', '震安科技', 'sz', 22),
(3974, '300768', '迪普科技', 'sz', 22),
(3975, '300769', '德方纳米', 'sz', 22),
(3976, '300770', '新媒股份', 'sz', 22),
(3977, '300771', '智莱科技', 'sz', 22),
(3978, '300772', '运达股份', 'sz', 22),
(3979, '300773', '拉卡拉', 'sz', 22),
(3980, '300775', '三角防务', 'sz', 22),
(3981, '300776', '帝尔激光', 'sz', 22),
(3982, '300777', '中简科技', 'sz', 22),
(3983, '300778', '新城市', 'sz', 22),
(3984, '300779', '惠城环保', 'sz', 22),
(3985, '300780', '德恩精工', 'sz', 22),
(3986, '300781', '因赛集团', 'sz', 22),
(3987, '300782', '卓胜微', 'sz', 22),
(3988, '300783', '三只松鼠', 'sz', 22),
(3989, '300785', '值得买', 'sz', 22),
(3990, '300786', '国林科技', 'sz', 22),
(3991, '300787', '海能实业', 'sz', 22),
(3992, '300788', '中信出版', 'sz', 22),
(3993, '300789', '唐源电气', 'sz', 22),
(3994, '300790', '宇瞳光学', 'sz', 22),
(3995, '300791', '仙乐健康', 'sz', 22),
(3996, '300792', '壹网壹创', 'sz', 22),
(3997, '300793', '佳禾智能', 'sz', 22),
(3998, '300795', '米奥会展', 'sz', 22),
(3999, '300796', '贝斯美', 'sz', 22),
(4000, '300797', '钢研纳克', 'sz', 22),
(4001, '300798', '锦鸡股份', 'sz', 22),
(4002, '300799', '左江科技', 'sz', 22),
(4003, '300800', '力合科技', 'sz', 22),
(4004, '300801', '泰和科技', 'sz', 22),
(4005, '300802', '矩子科技', 'sz', 22),
(4006, '300803', '指南针', 'sz', 22),
(4007, '300805', '电声股份', 'sz', 22),
(4008, '300806', '斯迪克', 'sz', 22),
(4009, '300807', '天迈科技', 'sz', 22),
(4010, '300808', '久量股份', 'sz', 22),
(4011, '300809', '华辰装备', 'sz', 22),
(4012, '300810', '中科海讯', 'sz', 22),
(4013, '300811', '铂科新材', 'sz', 22),
(4014, '300812', '易天股份', 'sz', 22),
(4015, '300813', '泰林生物', 'sz', 22),
(4016, '300815', '玉禾田', 'sz', 22),
(4017, '300816', '艾可蓝', 'sz', 22),
(4018, '300817', '双飞股份', 'sz', 22),
(4019, '300818', '耐普矿机', 'sz', 22),
(4020, '300819', '聚杰微纤', 'sz', 22),
(4021, '300820', '英杰电气', 'sz', 22),
(4022, '300821', '东岳硅材', 'sz', 22),
(4023, '300822', '贝仕达克', 'sz', 22),
(4024, '300823', '建科机械', 'sz', 22),
(4025, '300824', '北鼎股份', 'sz', 22),
(4026, '300825', '阿尔特', 'sz', 22),
(4027, '300826', '测绘股份', 'sz', 22),
(4028, '300827', '上能电气', 'sz', 22),
(4029, '300828', '锐新科技', 'sz', 22),
(4030, '300829', '金丹科技', 'sz', 22),
(4031, '300830', '金现代', 'sz', 22),
(4032, '300831', '派瑞股份', 'sz', 22),
(4033, '300832', '新产业', 'sz', 22),
(4034, '300833', '浩洋股份', 'sz', 22),
(4035, '300835', '龙磁科技', 'sz', 22),
(4036, '300836', '佰奥智能', 'sz', 22),
(4037, '300837', '浙矿股份', 'sz', 22),
(4038, '300838', '浙江力诺', 'sz', 22),
(4039, '300839', '博汇股份', 'sz', 22),
(4040, '300840', '酷特智能', 'sz', 22),
(4041, '300841', '康华生物', 'sz', 22),
(4042, '300842', '帝科股份', 'sz', 22),
(4043, '300843', '胜蓝股份', 'sz', 22),
(4044, '300845', '捷安高科', 'sz', 22),
(4045, '300846', '首都在线', 'sz', 22),
(4046, '300847', '中船汉光', 'sz', 22),
(4047, '300848', '美瑞新材', 'sz', 22),
(4048, '300849', '锦盛新材', 'sz', 22),
(4049, '300850', '新强联', 'sz', 22),
(4050, '300851', '交大思诺', 'sz', 22),
(4051, '300852', '四会富仕', 'sz', 22),
(4052, '300853', '申昊科技', 'sz', 22),
(4053, '300855', '图南股份', 'sz', 22),
(4054, '300856', '科思股份', 'sz', 22),
(4055, '300857', '协创数据', 'sz', 22),
(4056, '300858', '科拓生物', 'sz', 22),
(4057, '300859', '西域旅游', 'sz', 22),
(4058, '300860', '锋尚文化', 'sz', 22),
(4059, '300861', '美畅股份', 'sz', 22),
(4060, '300862', '蓝盾光电', 'sz', 22),
(4061, '300863', '卡倍亿', 'sz', 22),
(4062, '300864', '南大环境', 'sz', 22),
(4063, '300865', '大宏立', 'sz', 22),
(4064, '300866', '安克创新', 'sz', 22),
(4065, '300867', '圣元环保', 'sz', 22),
(4066, '300868', '杰美特', 'sz', 22),
(4067, '300869', '康泰医学', 'sz', 22),
(4068, '300870', '欧陆通', 'sz', 22),
(4069, '300871', '回盛生物', 'sz', 22),
(4070, '300872', '天阳科技', 'sz', 22),
(4071, '300873', '海晨股份', 'sz', 22),
(4072, '300875', '捷强装备', 'sz', 22),
(4073, '300876', '蒙泰高新', 'sz', 22),
(4074, '300877', '金春股份', 'sz', 22),
(4075, '300878', '维康药业', 'sz', 22),
(4076, '300879', '大叶股份', 'sz', 22),
(4077, '300880', '迦南智能', 'sz', 22),
(4078, '300881', '盛德鑫泰', 'sz', 22),
(4079, '300882', '万胜智能', 'sz', 22),
(4080, '300883', '龙利得', 'sz', 22),
(4081, '300884', '狄耐克', 'sz', 22),
(4082, '300885', '海昌新材', 'sz', 22),
(4083, '300886', '华业香料', 'sz', 22),
(4084, '300887', '谱尼测试', 'sz', 22),
(4085, '300888', '稳健医疗', 'sz', 22),
(4086, '300889', '爱克股份', 'sz', 22),
(4087, '300890', '翔丰华', 'sz', 22),
(4088, '300891', '惠云钛业', 'sz', 22),
(4089, '300892', '品渥食品', 'sz', 22),
(4090, '300893', '松原股份', 'sz', 22),
(4091, '300895', '铜牛信息', 'sz', 22),
(4092, '300896', '爱美客', 'sz', 22),
(4093, '300897', '山科智能', 'sz', 22),
(4094, '300898', '熊猫乳品', 'sz', 22),
(4095, '300899', '上海凯鑫', 'sz', 22),
(4096, '300900', '广联航空', 'sz', 22),
(4097, '300901', '中胤时尚', 'sz', 22),
(4098, '300902', '国安达', 'sz', 22),
(4099, '300903', '科翔股份', 'sz', 22),
(4100, '300905', '宝丽迪', 'sz', 22),
(4101, '300906', '日月明', 'sz', 22),
(4102, '300907', '康平科技', 'sz', 22),
(4103, '300908', '仲景食品', 'sz', 22),
(4104, '300909', '汇创达', 'sz', 22),
(4105, '300910', 'C瑞丰', 'sz', 22),
(4106, '300999', '金龙鱼', 'sz', 22);

-- --------------------------------------------------------

--
-- 表的结构 `boniu_st_log`
--

CREATE TABLE `boniu_st_log` (
  `st_log_id` int(11) NOT NULL COMMENT 'id',
  `st_log_date` int(11) NOT NULL COMMENT '日期（每日的0点时间戳）',
  `st_log_code` varchar(20) NOT NULL COMMENT ' 股票代码 ',
  `st_log_name` varchar(30) DEFAULT NULL COMMENT '股票名称',
  `st_log_pretype` int(4) NOT NULL COMMENT '前类型（0-正常，1-st，2-*st） ',
  `st_log_posttype` int(4) NOT NULL COMMENT ' 后类型（0-正常，1-st，2-*st）'
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='st记录表';

-- --------------------------------------------------------

--
-- 表的结构 `boniu_xrxd_log`
--

CREATE TABLE `boniu_xrxd_log` (
  `xrxd_log_id` int(11) NOT NULL COMMENT 'id     ',
  `xrxd_log_date` int(11) NOT NULL COMMENT '日期（每日的0点时间戳）',
  `xrxd_log_code` varchar(20) NOT NULL COMMENT '股票代码',
  `xrxd_log_name` varchar(30) DEFAULT NULL COMMENT '股票名称',
  `xrxd_log_type` varchar(10) NOT NULL COMMENT '类型（xr-除权，xd-除息，dr-除权和除息）',
  `xrxd_log_multiple` int(4) NOT NULL COMMENT '除权倍数（默认1）',
  `xrxd_log_subprice` decimal(10,2) NOT NULL COMMENT '除息价格 '
) ENGINE=InnoDB DEFAULT CHARSET=utf8 COMMENT='除权除息表';

--
-- Indexes for dumped tables
--

--
-- Indexes for table `boniuq_day_k_qfq`
--
ALTER TABLE `boniuq_day_k_qfq`
  ADD PRIMARY KEY (`day_k_qfq_id`),
  ADD UNIQUE KEY `day_k_qfq_date_code` (`day_k_qfq_code`,`day_k_qfq_date`) USING BTREE,
  ADD KEY `day_k_qfq_timestamp` (`day_k_qfq_timestamp`),
  ADD KEY `day_k_qfq_date` (`day_k_qfq_date`),
  ADD KEY `day_k_qfq_code` (`day_k_qfq_code`);

--
-- Indexes for table `boniu_day_k`
--
ALTER TABLE `boniu_day_k`
  ADD PRIMARY KEY (`day_k_id`),
  ADD UNIQUE KEY `day_k_date_code` (`day_k_code`,`day_k_date`) USING BTREE,
  ADD KEY `day_k_timestamp` (`day_k_timestamp`),
  ADD KEY `day_k_date` (`day_k_date`),
  ADD KEY `day_k_code` (`day_k_code`);

--
-- Indexes for table `boniu_immediate_base`
--
ALTER TABLE `boniu_immediate_base`
  ADD PRIMARY KEY (`immediate_id`),
  ADD UNIQUE KEY `immediate_timestamp_code` (`immediate_code`,`immediate_timestamp`) USING BTREE,
  ADD KEY `immediate_timestamp` (`immediate_timestamp`),
  ADD KEY `immediate_date` (`immediate_date`),
  ADD KEY `immediate_code` (`immediate_code`);

--
-- Indexes for table `boniu_index`
--
ALTER TABLE `boniu_index`
  ADD PRIMARY KEY (`index_id`),
  ADD UNIQUE KEY `index_code` (`index_code`);

--
-- Indexes for table `boniu_index_day_k`
--
ALTER TABLE `boniu_index_day_k`
  ADD PRIMARY KEY (`index_day_k_id`),
  ADD KEY `index_day_k_code` (`index_day_k_code`),
  ADD KEY `index_day_k_timestamp` (`index_day_k_timestamp`),
  ADD KEY `index_day_k_date` (`index_day_k_date`),
  ADD KEY `index_day_k_date_code` (`index_day_k_date`,`index_day_k_code`) USING BTREE;

--
-- Indexes for table `boniu_stock`
--
ALTER TABLE `boniu_stock`
  ADD PRIMARY KEY (`stock_id`),
  ADD UNIQUE KEY `stock_code` (`stock_code`);

--
-- Indexes for table `boniu_st_log`
--
ALTER TABLE `boniu_st_log`
  ADD PRIMARY KEY (`st_log_id`),
  ADD UNIQUE KEY `st_log_date_code` (`st_log_date`,`st_log_code`) USING BTREE,
  ADD KEY `st_log_date` (`st_log_date`),
  ADD KEY `st_log_code` (`st_log_code`);

--
-- Indexes for table `boniu_xrxd_log`
--
ALTER TABLE `boniu_xrxd_log`
  ADD PRIMARY KEY (`xrxd_log_id`),
  ADD UNIQUE KEY `xrxd_log_date_code` (`xrxd_log_date`,`xrxd_log_code`) USING BTREE,
  ADD KEY `xrxd_log_date` (`xrxd_log_date`),
  ADD KEY `xrxd_log_code` (`xrxd_log_code`);

--
-- 在导出的表使用AUTO_INCREMENT
--

--
-- 使用表AUTO_INCREMENT `boniu_day_k`
--
ALTER TABLE `boniu_day_k`
  MODIFY `day_k_id` int(11) NOT NULL AUTO_INCREMENT COMMENT '日k的id', AUTO_INCREMENT=1341;

--
-- 使用表AUTO_INCREMENT `boniu_index`
--
ALTER TABLE `boniu_index`
  MODIFY `index_id` int(11) NOT NULL AUTO_INCREMENT COMMENT '指数id', AUTO_INCREMENT=12;

--
-- 使用表AUTO_INCREMENT `boniu_index_day_k`
--
ALTER TABLE `boniu_index_day_k`
  MODIFY `index_day_k_id` int(11) NOT NULL AUTO_INCREMENT COMMENT '指数id', AUTO_INCREMENT=3614;

--
-- 使用表AUTO_INCREMENT `boniu_stock`
--
ALTER TABLE `boniu_stock`
  MODIFY `stock_id` int(11) NOT NULL AUTO_INCREMENT COMMENT '股票id ', AUTO_INCREMENT=4107;

--
-- 使用表AUTO_INCREMENT `boniu_st_log`
--
ALTER TABLE `boniu_st_log`
  MODIFY `st_log_id` int(11) NOT NULL AUTO_INCREMENT COMMENT 'id';

--
-- 使用表AUTO_INCREMENT `boniu_xrxd_log`
--
ALTER TABLE `boniu_xrxd_log`
  MODIFY `xrxd_log_id` int(11) NOT NULL AUTO_INCREMENT COMMENT 'id     ';
COMMIT;

/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
