|
|
@@ -1,93 +0,0 @@
|
|
|
-<?php
|
|
|
-/**
|
|
|
- * @author:王刚涛
|
|
|
- * 用于获取历史数据各种指数
|
|
|
- * http://hq.sinajs.cn/list=s_sz000002
|
|
|
- */
|
|
|
-
|
|
|
-
|
|
|
-class Input_163_index
|
|
|
-{
|
|
|
-
|
|
|
- /****
|
|
|
- * @param $code
|
|
|
- * @return string
|
|
|
- * 返回股票指数所属的板块,在股票代码前拼接0或者1
|
|
|
- */
|
|
|
- static public function stock_block($code)
|
|
|
- {
|
|
|
- $f = substr($code, 0, 1);
|
|
|
- if ($f == "6" || $f == "0") {
|
|
|
- $stock_code = "0" . $code;
|
|
|
- } else {
|
|
|
- $stock_code = "1" . $code;
|
|
|
- }
|
|
|
- return $stock_code;
|
|
|
- }
|
|
|
- /****
|
|
|
- * @param $url
|
|
|
- * @return array|bool|string
|
|
|
- * 对curl_setopt进行封装,消除代码冗余
|
|
|
- */
|
|
|
- static private function curl_get_data($url){
|
|
|
- $curlHandle = curl_init();
|
|
|
- curl_setopt($curlHandle, CURLOPT_URL, $url);
|
|
|
- curl_setopt($curlHandle, CURLOPT_RETURNTRANSFER, 1);
|
|
|
- curl_setopt($curlHandle, CURLOPT_SSL_VERIFYPEER, false);
|
|
|
- curl_setopt($curlHandle, CURLOPT_SSL_VERIFYHOST, false);
|
|
|
- curl_setopt($curlHandle, CURLOPT_TIMEOUT, 10);
|
|
|
- $content = curl_exec($curlHandle);
|
|
|
- curl_close($curlHandle);
|
|
|
- $content1 = explode("\n", $content);//以换行符进行分割字符串
|
|
|
- return $content1;
|
|
|
- }
|
|
|
-
|
|
|
- static public function get_history_index($stock_code,$start_date,$end_date)
|
|
|
- {
|
|
|
- $msg=array();
|
|
|
- $code = self::stock_block($stock_code);
|
|
|
- $url = "http://quotes.money.163.com/service/chddata.html?code=" . $code . "&start=" . $start_date . "&end=" . $end_date . "&fields=TOPEN;HIGH;LOW;TCLOSE;VATURNOVER;VOTURNOVER;CHG;PCHG";
|
|
|
- //构建所要发送的url
|
|
|
- $content1=self::curl_get_data($url);
|
|
|
- if (!empty($content1[1])) {
|
|
|
- for ($i = count($content1) - 1; $i >0; $i--) {//排除日期,代码等标题栏
|
|
|
- if (!empty($content1[$i])) {
|
|
|
- $content3 = explode(",", iconv("gbk", "utf-8", $content1[$i]));
|
|
|
- }
|
|
|
- else{
|
|
|
- continue;
|
|
|
- }
|
|
|
-// 解析返回的历史数据
|
|
|
- $data['timestamp'] = strtotime($content3[0]);//当日零点的时间戳
|
|
|
- $data['date'] = (int)date("Ymd",strtotime($content3[0]));//用于创建表
|
|
|
- $data['code'] = explode("'",$content3[1])[1];
|
|
|
- $data['name'] = $content3[2];
|
|
|
- $data['open_price'] = floatval($content3[3]);
|
|
|
- $data['highest_price'] = floatval($content3[4]);
|
|
|
- $data['lowest_price'] = floatval($content3[5]);
|
|
|
- $data['close_price'] = floatval($content3[6]);
|
|
|
- $data['value'] = floatval($content3[7]);
|
|
|
- $data['amount'] = floatval($content3[8]);
|
|
|
- $data['increase_price'] = floatval($content3[9]);
|
|
|
- $data['increase_ratio'] = floatval($content3[10]);
|
|
|
- //将所要存储的数据放入一个数组中
|
|
|
- $stock_name = $content3[1];
|
|
|
- if ($data['close_price'] == 0) {//当收盘价为0的时候,表示此时的基于9-3点,所以不存储
|
|
|
- continue;
|
|
|
- }
|
|
|
- if (!empty($data)) {
|
|
|
- $msg= Index_day_k::insert($data);//将这支股票的历史数据存入数据库
|
|
|
-
|
|
|
- }
|
|
|
- }
|
|
|
- }
|
|
|
- return $msg;
|
|
|
- }
|
|
|
-
|
|
|
-
|
|
|
-
|
|
|
-
|
|
|
-
|
|
|
-}
|
|
|
-
|
|
|
-?>
|