|
|
@@ -58,17 +58,17 @@ class Input_sina_detail
|
|
|
foreach ($contentList as $key => $item) {
|
|
|
$data['code'] = $item['code'];
|
|
|
$data['date'] = ConverseDate($item[30]);
|
|
|
- $data['increase_ratio'] = 0; //此接口中没有涨跌幅,设为0
|
|
|
+ $data['increase_ratio'] = 0; //此接口中没有涨跌幅,设为0
|
|
|
$data['name'] = trim($item[0]);
|
|
|
- $data['increase_price'] = floatval($item[3] - $item[2]);//涨跌
|
|
|
- $data['timestamp'] = 0;//当天的0点时间戳
|
|
|
- $data['open_price'] = floatval($item[1]);//开盘价
|
|
|
- $data['close_price'] = floatval($item[3]);//3点之后的当前价格就是收盘价
|
|
|
- $data['highest_price'] = floatval($item[4]);//今日最高价
|
|
|
- $data['lowest_price'] = floatval($item[5]);//今日最低价
|
|
|
- $data['amount'] = (int)($item[8]);//成交的股票数,以百为单位
|
|
|
- $data['value'] = (int)($item[9]);//成交金额以万为单位
|
|
|
- if (!empty($item[0])) { //判断非法股票代码
|
|
|
+ $data['increase_price'] = floatval($item[3] - $item[2]); //涨跌价
|
|
|
+ $data['timestamp'] = strtotime($item[30]); //当天的0点时间戳
|
|
|
+ $data['open_price'] = floatval($item[1]); //开盘价
|
|
|
+ $data['close_price'] = floatval($item[3]); //当前价,15点之后就是收盘价
|
|
|
+ $data['highest_price'] = floatval($item[4]); //最高价
|
|
|
+ $data['lowest_price'] = floatval($item[5]); //最低价
|
|
|
+ $data['amount'] = (int)($item[8]); //成交量,以手为单位
|
|
|
+ $data['value'] = (int)($item[9]); //成交金额,以万为单位
|
|
|
+ if (!empty($item[0])) { //判断非法股票代码
|
|
|
Index_day_k::addOrUpdateByCodeDate($data);
|
|
|
}
|
|
|
}
|